Market Cap Bs.93.40T 3.26%
Volume 24h Bs.3.49T -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Spaceship War SPW

Spaceship War (SPW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-04 2022 Bs.0.047247 Bs.0.047247 Bs.0.047247 Bs.0.047247 - -
Aug-03 2022 Bs.0.047247 Bs.0.047247 Bs.0.047247 Bs.0.047247 - -
Aug-02 2022 Bs.0.047247 Bs.0.047247 Bs.0.047247 Bs.0.047247 - -
Aug-01 2022 Bs.0.047247 Bs.0.047247 Bs.0.047247 Bs.0.047247 - -
Jul-31 2022 Bs.0.047247 Bs.0.047247 Bs.0.047247 Bs.0.047247 - -
Jul-30 2022 Bs.0.047247 Bs.0.047247 Bs.0.047247 Bs.0.047247 - -
Jul-29 2022 Bs.0.047247 Bs.0.04179 Bs.0.047942 Bs.0.04179 - -
Jul-28 2022 Bs.0.04179 Bs.0.04179 Bs.0.04179 Bs.0.04179 - -
Jul-27 2022 Bs.0.04179 Bs.0.04179 Bs.0.04179 Bs.0.04179 - -
Jul-26 2022 Bs.0.04179 Bs.0.041424 Bs.0.045833 Bs.0.045833 - -
Jul-25 2022 Bs.0.045833 Bs.0.045833 Bs.0.045833 Bs.0.045833 - -
Jul-24 2022 Bs.0.045833 Bs.0.045833 Bs.0.045833 Bs.0.045833 - -
Jul-23 2022 Bs.0.045833 Bs.0.044806 Bs.0.045992 Bs.0.045445 - -
Jul-22 2022 Bs.0.045445 Bs.0.045339 Bs.0.045916 Bs.0.045685 - -
Jul-21 2022 Bs.0.04565 Bs.0.04238 Bs.0.04565 Bs.0.04238 Bs.710 -

Historical and market price analysis of Spaceship War (SPW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 246 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.