Market Cap MX$43.25T 2.81%
Volume 24h MX$1.68T -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Spaceship War SPW

Spaceship War (SPW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-04 2022 MX$0.022007 MX$0.022007 MX$0.022007 MX$0.022007 - -
Aug-03 2022 MX$0.022007 MX$0.022007 MX$0.022007 MX$0.022007 - -
Aug-02 2022 MX$0.022007 MX$0.022007 MX$0.022007 MX$0.022007 - -
Aug-01 2022 MX$0.022007 MX$0.022007 MX$0.022007 MX$0.022007 - -
Jul-31 2022 MX$0.022007 MX$0.022007 MX$0.022007 MX$0.022007 - -
Jul-30 2022 MX$0.022007 MX$0.022007 MX$0.022007 MX$0.022007 - -
Jul-29 2022 MX$0.022007 MX$0.019465 MX$0.022331 MX$0.019465 - -
Jul-28 2022 MX$0.019465 MX$0.019465 MX$0.019465 MX$0.019465 - -
Jul-27 2022 MX$0.019465 MX$0.019465 MX$0.019465 MX$0.019465 - -
Jul-26 2022 MX$0.019465 MX$0.019294 MX$0.021348 MX$0.021348 - -
Jul-25 2022 MX$0.021348 MX$0.021348 MX$0.021348 MX$0.021348 - -
Jul-24 2022 MX$0.021348 MX$0.021348 MX$0.021348 MX$0.021348 - -
Jul-23 2022 MX$0.021348 MX$0.02087 MX$0.021422 MX$0.021167 - -
Jul-22 2022 MX$0.021167 MX$0.021118 MX$0.021387 MX$0.021279 - -
Jul-21 2022 MX$0.021263 MX$0.01974 MX$0.021263 MX$0.01974 MX$331 -

Historical and market price analysis of Spaceship War (SPW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 246 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98435 MXN.