Market Cap R44.24T -0.22%
Volume 24h R1.30T -40.19%
BTC % 50.66% 0.15%
ETH % 14.72% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
SoMee Advertising Token SAT

SoMee Advertising Token (SAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-01 2022 R0.00766553 R0.00766553 R0.00766553 R0.00766553 - -
Nov-30 2022 R0.00766553 R0.00766553 R0.00766553 R0.00766553 - -
Nov-29 2022 R0.00766553 R0.00766553 R0.00766553 R0.00766553 - -
Nov-28 2022 R0.00766553 R0.00766553 R0.00766553 R0.00766553 - -
Nov-27 2022 R0.00766553 R0.00766553 R0.00766553 R0.00766553 - -
Nov-26 2022 R0.00766553 R0.00766553 R0.00766553 R0.00766553 - -
Nov-25 2022 R0.00766553 R0.00766553 R0.00767083 R0.00767083 - -
Nov-24 2022 R0.00767083 R0.00751921 R0.00773736 R0.00754736 - -
Nov-23 2022 R0.00754686 R0.00740975 R0.00756289 R0.00749026 R17,481 -
Nov-22 2022 R0.00749026 R0.00749026 R0.00749026 R0.00749026 - -
Nov-21 2022 R0.00749026 R0.00749026 R0.00749026 R0.00749026 - -
Nov-20 2022 R0.00749026 R0.00749026 R0.00749598 R0.00749598 - -
Nov-19 2022 R0.00749598 R0.00737306 R0.00755613 R0.00745369 - -
Nov-18 2022 R0.00745915 R0.00666217 R0.00752511 R0.00666217 R36,300 -
Nov-17 2022 R0.00666217 R0.00666217 R0.00666217 R0.00666217 - -

Historical and market price analysis of SoMee Advertising Token (SAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 469 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.