Market Cap Bs.86.83T -2.99%
Volume 24h Bs.4.77T 2.21%
BTC % 50.48% -0.15%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
SoMee Advertising Token SAT

SoMee Advertising Token (SAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-01 2022 Bs.0.015094 Bs.0.015094 Bs.0.015094 Bs.0.015094 - -
Nov-30 2022 Bs.0.015094 Bs.0.015094 Bs.0.015094 Bs.0.015094 - -
Nov-29 2022 Bs.0.015094 Bs.0.015094 Bs.0.015094 Bs.0.015094 - -
Nov-28 2022 Bs.0.015094 Bs.0.015094 Bs.0.015094 Bs.0.015094 - -
Nov-27 2022 Bs.0.015094 Bs.0.015094 Bs.0.015094 Bs.0.015094 - -
Nov-26 2022 Bs.0.015094 Bs.0.015094 Bs.0.015094 Bs.0.015094 - -
Nov-25 2022 Bs.0.015094 Bs.0.015094 Bs.0.015104 Bs.0.015104 - -
Nov-24 2022 Bs.0.015104 Bs.0.014805 Bs.0.015235 Bs.0.014861 - -
Nov-23 2022 Bs.0.01486 Bs.0.01459 Bs.0.014891 Bs.0.014748 Bs.34,421 -
Nov-22 2022 Bs.0.014748 Bs.0.014748 Bs.0.014748 Bs.0.014748 - -
Nov-21 2022 Bs.0.014748 Bs.0.014748 Bs.0.014748 Bs.0.014748 - -
Nov-20 2022 Bs.0.014748 Bs.0.014748 Bs.0.01476 Bs.0.01476 - -
Nov-19 2022 Bs.0.01476 Bs.0.014518 Bs.0.014878 Bs.0.014676 - -
Nov-18 2022 Bs.0.014687 Bs.0.013118 Bs.0.014817 Bs.0.013118 Bs.71,479 -
Nov-17 2022 Bs.0.013118 Bs.0.013118 Bs.0.013118 Bs.0.013118 - -

Historical and market price analysis of SoMee Advertising Token (SAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 469 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.