Market Cap AU$3.69T 2.12%
Volume 24h AU$192.21B -6.62%
BTC % 50.59% -0.29%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
SoMee Advertising Token SAT

SoMee Advertising Token (SAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-01 2022 AU$0.00062432 AU$0.00062432 AU$0.00062432 AU$0.00062432 - -
Nov-30 2022 AU$0.00062432 AU$0.00062432 AU$0.00062432 AU$0.00062432 - -
Nov-29 2022 AU$0.00062432 AU$0.00062432 AU$0.00062432 AU$0.00062432 - -
Nov-28 2022 AU$0.00062432 AU$0.00062432 AU$0.00062432 AU$0.00062432 - -
Nov-27 2022 AU$0.00062432 AU$0.00062432 AU$0.00062432 AU$0.00062432 - -
Nov-26 2022 AU$0.00062432 AU$0.00062432 AU$0.00062432 AU$0.00062432 - -
Nov-25 2022 AU$0.00062432 AU$0.00062432 AU$0.00062475 AU$0.00062475 - -
Nov-24 2022 AU$0.00062475 AU$0.0006124 AU$0.00063017 AU$0.00061469 - -
Nov-23 2022 AU$0.00061465 AU$0.00060349 AU$0.00061596 AU$0.00061004 AU$1,424 -
Nov-22 2022 AU$0.00061004 AU$0.00061004 AU$0.00061004 AU$0.00061004 - -
Nov-21 2022 AU$0.00061004 AU$0.00061004 AU$0.00061004 AU$0.00061004 - -
Nov-20 2022 AU$0.00061004 AU$0.00061004 AU$0.00061051 AU$0.00061051 - -
Nov-19 2022 AU$0.00061051 AU$0.0006005 AU$0.00061541 AU$0.00060706 - -
Nov-18 2022 AU$0.00060751 AU$0.0005426 AU$0.00061288 AU$0.0005426 AU$2,957 -
Nov-17 2022 AU$0.0005426 AU$0.0005426 AU$0.0005426 AU$0.0005426 - -

Historical and market price analysis of SoMee Advertising Token (SAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 469 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51125 AUD.