Market Cap CA$3.34T 2.27%
Volume 24h CA$173.95B -6.49%
BTC % 50.63% -0.11%
ETH % 14.87% -0.4%
Coins 27.051 +11
Exchanges 885
Last update 25 Seconds ago
SoMee Advertising Token SAT

SoMee Advertising Token (SAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-01 2022 CA$0.00056524 CA$0.00056524 CA$0.00056524 CA$0.00056524 - -
Nov-30 2022 CA$0.00056524 CA$0.00056524 CA$0.00056524 CA$0.00056524 - -
Nov-29 2022 CA$0.00056524 CA$0.00056524 CA$0.00056524 CA$0.00056524 - -
Nov-28 2022 CA$0.00056524 CA$0.00056524 CA$0.00056524 CA$0.00056524 - -
Nov-27 2022 CA$0.00056524 CA$0.00056524 CA$0.00056524 CA$0.00056524 - -
Nov-26 2022 CA$0.00056524 CA$0.00056524 CA$0.00056524 CA$0.00056524 - -
Nov-25 2022 CA$0.00056524 CA$0.00056524 CA$0.00056563 CA$0.00056563 - -
Nov-24 2022 CA$0.00056563 CA$0.00055445 CA$0.00057054 CA$0.00055653 - -
Nov-23 2022 CA$0.00055649 CA$0.00054638 CA$0.00055767 CA$0.00055232 CA$1,289 -
Nov-22 2022 CA$0.00055232 CA$0.00055232 CA$0.00055232 CA$0.00055232 - -
Nov-21 2022 CA$0.00055232 CA$0.00055232 CA$0.00055232 CA$0.00055232 - -
Nov-20 2022 CA$0.00055232 CA$0.00055232 CA$0.00055274 CA$0.00055274 - -
Nov-19 2022 CA$0.00055274 CA$0.00054368 CA$0.00055717 CA$0.00054962 - -
Nov-18 2022 CA$0.00055002 CA$0.00049126 CA$0.00055489 CA$0.00049126 CA$2,677 -
Nov-17 2022 CA$0.00049126 CA$0.00049126 CA$0.00049126 CA$0.00049126 - -

Historical and market price analysis of SoMee Advertising Token (SAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 469 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36825 CAD.