Market Cap AR$2,146.13T 1.27%
Volume 24h AR$125.74T 51.44%
BTC % 51.2% 1.05%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 2 Minutes ago
SoMee Advertising Token SAT

SoMee Advertising Token (SAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-01 2022 AR$0.365293 AR$0.365293 AR$0.365293 AR$0.365293 - -
Nov-30 2022 AR$0.365293 AR$0.365293 AR$0.365293 AR$0.365293 - -
Nov-29 2022 AR$0.365293 AR$0.365293 AR$0.365293 AR$0.365293 - -
Nov-28 2022 AR$0.365293 AR$0.365293 AR$0.365293 AR$0.365293 - -
Nov-27 2022 AR$0.365293 AR$0.365293 AR$0.365293 AR$0.365293 - -
Nov-26 2022 AR$0.365293 AR$0.365293 AR$0.365293 AR$0.365293 - -
Nov-25 2022 AR$0.365293 AR$0.365293 AR$0.365545 AR$0.365545 - -
Nov-24 2022 AR$0.365545 AR$0.35832 AR$0.368716 AR$0.359662 - -
Nov-23 2022 AR$0.359638 AR$0.353104 AR$0.360401 AR$0.356941 AR$833,023 -
Nov-22 2022 AR$0.356941 AR$0.356941 AR$0.356941 AR$0.356941 - -
Nov-21 2022 AR$0.356941 AR$0.356941 AR$0.356941 AR$0.356941 - -
Nov-20 2022 AR$0.356941 AR$0.356941 AR$0.357213 AR$0.357213 - -
Nov-19 2022 AR$0.357213 AR$0.351355 AR$0.360079 AR$0.355198 - -
Nov-18 2022 AR$0.355458 AR$0.317479 AR$0.358601 AR$0.317479 AR$1,729,861 -
Nov-17 2022 AR$0.317479 AR$0.317479 AR$0.317479 AR$0.317479 - -

Historical and market price analysis of SoMee Advertising Token (SAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 469 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 884.2378 ARS.