Market Cap NZ$3.94T 0.64%
Volume 24h NZ$136.64B -70.11%
BTC % 50.48% 0.15%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 44 Seconds ago
SoMee Advertising Token SAT

SoMee Advertising Token (SAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-01 2022 NZ$0.00068618 NZ$0.00068618 NZ$0.00068618 NZ$0.00068618 - -
Nov-30 2022 NZ$0.00068618 NZ$0.00068618 NZ$0.00068618 NZ$0.00068618 - -
Nov-29 2022 NZ$0.00068618 NZ$0.00068618 NZ$0.00068618 NZ$0.00068618 - -
Nov-28 2022 NZ$0.00068618 NZ$0.00068618 NZ$0.00068618 NZ$0.00068618 - -
Nov-27 2022 NZ$0.00068618 NZ$0.00068618 NZ$0.00068618 NZ$0.00068618 - -
Nov-26 2022 NZ$0.00068618 NZ$0.00068618 NZ$0.00068618 NZ$0.00068618 - -
Nov-25 2022 NZ$0.00068618 NZ$0.00068618 NZ$0.00068665 NZ$0.00068665 - -
Nov-24 2022 NZ$0.00068665 NZ$0.00067308 NZ$0.00069261 NZ$0.0006756 - -
Nov-23 2022 NZ$0.00067555 NZ$0.00066328 NZ$0.00067699 NZ$0.00067049 NZ$1,565 -
Nov-22 2022 NZ$0.00067049 NZ$0.00067049 NZ$0.00067049 NZ$0.00067049 - -
Nov-21 2022 NZ$0.00067049 NZ$0.00067049 NZ$0.00067049 NZ$0.00067049 - -
Nov-20 2022 NZ$0.00067049 NZ$0.00067049 NZ$0.000671 NZ$0.000671 - -
Nov-19 2022 NZ$0.000671 NZ$0.00066 NZ$0.00067638 NZ$0.00066721 - -
Nov-18 2022 NZ$0.0006677 NZ$0.00059636 NZ$0.00067361 NZ$0.00059636 NZ$3,249 -
Nov-17 2022 NZ$0.00059636 NZ$0.00059636 NZ$0.00059636 NZ$0.00059636 - -

Historical and market price analysis of SoMee Advertising Token (SAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 469 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66099 NZD.