Market Cap CHF2.14T -1.4%
Volume 24h CHF123.78B 7.92%
BTC % 50.43% -0.02%
ETH % 14.69% -1.77%
Coins 27.084 +36
Exchanges 885
Last update 1 minute ago
SoMee Advertising Token SAT

SoMee Advertising Token (SAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-01 2022 CHF0.00037432 CHF0.00037432 CHF0.00037432 CHF0.00037432 - -
Nov-30 2022 CHF0.00037432 CHF0.00037432 CHF0.00037432 CHF0.00037432 - -
Nov-29 2022 CHF0.00037432 CHF0.00037432 CHF0.00037432 CHF0.00037432 - -
Nov-28 2022 CHF0.00037432 CHF0.00037432 CHF0.00037432 CHF0.00037432 - -
Nov-27 2022 CHF0.00037432 CHF0.00037432 CHF0.00037432 CHF0.00037432 - -
Nov-26 2022 CHF0.00037432 CHF0.00037432 CHF0.00037432 CHF0.00037432 - -
Nov-25 2022 CHF0.00037432 CHF0.00037432 CHF0.00037458 CHF0.00037458 - -
Nov-24 2022 CHF0.00037458 CHF0.00036718 CHF0.00037783 CHF0.00036855 - -
Nov-23 2022 CHF0.00036853 CHF0.00036183 CHF0.00036931 CHF0.00036577 CHF854 -
Nov-22 2022 CHF0.00036577 CHF0.00036577 CHF0.00036577 CHF0.00036577 - -
Nov-21 2022 CHF0.00036577 CHF0.00036577 CHF0.00036577 CHF0.00036577 - -
Nov-20 2022 CHF0.00036577 CHF0.00036577 CHF0.00036604 CHF0.00036604 - -
Nov-19 2022 CHF0.00036604 CHF0.00036004 CHF0.00036898 CHF0.00036398 - -
Nov-18 2022 CHF0.00036425 CHF0.00032533 CHF0.00036747 CHF0.00032533 CHF1,773 -
Nov-17 2022 CHF0.00032533 CHF0.00032533 CHF0.00032533 CHF0.00032533 - -

Historical and market price analysis of SoMee Advertising Token (SAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 469 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90611 CHF.