Market Cap CL$2,265.76T 2.17%
Volume 24h CL$117.48T -2.47%
BTC % 50.52% 0.11%
ETH % 14.87% -0.74%
Coins 27.054 +12
Exchanges 885
Last update 2 Minutes ago
SoMee Advertising Token SAT

SoMee Advertising Token (SAT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-01 2022 CL$0.381947 CL$0.381947 CL$0.381947 CL$0.381947 - -
Nov-30 2022 CL$0.381947 CL$0.381947 CL$0.381947 CL$0.381947 - -
Nov-29 2022 CL$0.381947 CL$0.381947 CL$0.381947 CL$0.381947 - -
Nov-28 2022 CL$0.381947 CL$0.381947 CL$0.381947 CL$0.381947 - -
Nov-27 2022 CL$0.381947 CL$0.381947 CL$0.381947 CL$0.381947 - -
Nov-26 2022 CL$0.381947 CL$0.381947 CL$0.381947 CL$0.381947 - -
Nov-25 2022 CL$0.381947 CL$0.381947 CL$0.38221 CL$0.38221 - -
Nov-24 2022 CL$0.38221 CL$0.374656 CL$0.385525 CL$0.376059 - -
Nov-23 2022 CL$0.376034 CL$0.369202 CL$0.376832 CL$0.373214 CL$871,000 -
Nov-22 2022 CL$0.373214 CL$0.373214 CL$0.373214 CL$0.373214 - -
Nov-21 2022 CL$0.373214 CL$0.373214 CL$0.373214 CL$0.373214 - -
Nov-20 2022 CL$0.373214 CL$0.373214 CL$0.373498 CL$0.373498 - -
Nov-19 2022 CL$0.373498 CL$0.367373 CL$0.376495 CL$0.371391 - -
Nov-18 2022 CL$0.371663 CL$0.331953 CL$0.37495 CL$0.331953 CL$1,808,725 -
Nov-17 2022 CL$0.331953 CL$0.331953 CL$0.331953 CL$0.331953 - -

Historical and market price analysis of SoMee Advertising Token (SAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 469 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.55 CLP.