Market Cap NZ$4.33T 0.37%
Volume 24h NZ$163.92B -55.59%
BTC % 50.73% 0.09%
ETH % 16.17% -0.06%
Coins 28.148 +2
Exchanges 885
Last update 2 Minutes ago
SolSloth SLOTH

SolSloth (SLOTH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-13 2023 NZ$0.0000001049 NZ$0.0000001049 NZ$0.0000001049 NZ$0.0000001049 - -
Jun-12 2023 NZ$0.0000001049 NZ$0.0000001049 NZ$0.0000001049 NZ$0.0000001049 - -
Jun-11 2023 NZ$0.0000001049 NZ$0.0000001049 NZ$0.0000001049 NZ$0.0000001049 - -
Jun-10 2023 NZ$0.0000001049 NZ$0.0000001049 NZ$0.0000001049 NZ$0.0000001049 - -
Jun-09 2023 NZ$0.0000001049 NZ$0.0000001049 NZ$0.0000001049 NZ$0.0000001049 - -
Jun-08 2023 NZ$0.0000001049 NZ$0.0000001049 NZ$0.0000001049 NZ$0.0000001049 - -
Jun-07 2023 NZ$0.0000001049 NZ$0.0000001049 NZ$0.0000001049 NZ$0.0000001049 - -
Jun-06 2023 NZ$0.0000001049 NZ$0.0000001047 NZ$0.0000001108 NZ$0.0000001107 NZ$24 -
Jun-05 2023 NZ$0.0000001107 NZ$0.0000001106 NZ$0.0000001153 NZ$0.0000001153 NZ$11 -
Jun-04 2023 NZ$0.0000001153 NZ$0.0000001152 NZ$0.0000001189 NZ$0.0000001189 NZ$17 -
Jun-03 2023 NZ$0.0000001188 NZ$0.0000001181 NZ$0.0000001188 NZ$0.0000001184 NZ$0 -
Jun-02 2023 NZ$0.0000001184 NZ$0.0000001182 NZ$0.0000001185 NZ$0.0000001183 - -
Jun-01 2023 NZ$0.0000001183 NZ$0.0000001182 NZ$0.0000001265 NZ$0.0000001263 NZ$11 -
May-31 2023 NZ$0.0000001263 NZ$0.0000001262 NZ$0.0000001469 NZ$0.0000001469 NZ$75 -
May-30 2023 NZ$0.0000001469 NZ$0.0000001467 NZ$0.0000001471 NZ$0.0000001469 - -

Historical and market price analysis of SolSloth (SLOTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 22 days, from day 06-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66306 NZD.