Market Cap AU$3.90T 0.5%
Volume 24h AU$147.30B -55.77%
BTC % 50.71% 0.05%
ETH % 16.16% -0.12%
Coins 28.148 +2
Exchanges 885
Last update 1 minute ago
SolSloth SLOTH

SolSloth (SLOTH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-13 2023 AU$0.0000000944 AU$0.0000000944 AU$0.0000000944 AU$0.0000000944 - -
Jun-12 2023 AU$0.0000000944 AU$0.0000000944 AU$0.0000000944 AU$0.0000000944 - -
Jun-11 2023 AU$0.0000000944 AU$0.0000000944 AU$0.0000000944 AU$0.0000000944 - -
Jun-10 2023 AU$0.0000000944 AU$0.0000000944 AU$0.0000000944 AU$0.0000000944 - -
Jun-09 2023 AU$0.0000000944 AU$0.0000000944 AU$0.0000000944 AU$0.0000000944 - -
Jun-08 2023 AU$0.0000000944 AU$0.0000000944 AU$0.0000000944 AU$0.0000000944 - -
Jun-07 2023 AU$0.0000000944 AU$0.0000000944 AU$0.0000000944 AU$0.0000000944 - -
Jun-06 2023 AU$0.0000000944 AU$0.0000000942 AU$0.0000000996 AU$0.0000000996 AU$22 -
Jun-05 2023 AU$0.0000000996 AU$0.0000000995 AU$0.0000001037 AU$0.0000001037 AU$9 -
Jun-04 2023 AU$0.0000001037 AU$0.0000001036 AU$0.000000107 AU$0.0000001069 AU$15 -
Jun-03 2023 AU$0.0000001069 AU$0.0000001062 AU$0.0000001069 AU$0.0000001065 AU$0 -
Jun-02 2023 AU$0.0000001065 AU$0.0000001063 AU$0.0000001066 AU$0.0000001065 - -
Jun-01 2023 AU$0.0000001064 AU$0.0000001064 AU$0.0000001138 AU$0.0000001136 AU$10 -
May-31 2023 AU$0.0000001136 AU$0.0000001135 AU$0.0000001321 AU$0.0000001321 AU$67 -
May-30 2023 AU$0.0000001321 AU$0.0000001319 AU$0.0000001323 AU$0.0000001322 - -

Historical and market price analysis of SolSloth (SLOTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 22 days, from day 06-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.