Market Cap AR$2,399.69T 3.77%
Volume 24h AR$153.03T 16.01%
BTC % 50.7% 0.76%
ETH % 16.2% -1.42%
Coins 28.144 +12
Exchanges 885
Last update 3 Minutes ago
SOLOXCOIN SL

SOLOXCOIN (SL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-20 2023 AR$0.00068423 AR$0.00068423 AR$0.00068423 AR$0.00068423 - -
Apr-19 2023 AR$0.00068423 AR$0.00068423 AR$0.00068423 AR$0.00068423 - -
Apr-18 2023 AR$0.00068423 AR$0.00068423 AR$0.00068423 AR$0.00068423 - -
Apr-17 2023 AR$0.00068423 AR$0.00068423 AR$0.00068423 AR$0.00068423 - -
Apr-16 2023 AR$0.00068423 AR$0.00068423 AR$0.00068423 AR$0.00068423 - -
Apr-15 2023 AR$0.00068423 AR$0.00068423 AR$0.00068423 AR$0.00068423 - -
Apr-14 2023 AR$0.00068423 AR$0.00068423 AR$0.00068423 AR$0.00068423 - -
Apr-13 2023 AR$0.00068423 AR$0.00068396 AR$0.00092528 AR$0.00092433 - -
Apr-12 2023 AR$0.00092431 AR$0.00091491 AR$0.00093197 AR$0.00092882 AR$8,516,527 -
Apr-11 2023 AR$0.00092879 AR$0.00092199 AR$0.00093261 AR$0.00092885 AR$14,173,200 -
Apr-10 2023 AR$0.0009288 AR$0.00091946 AR$0.00093272 AR$0.00092955 AR$16,422,853 -
Apr-09 2023 AR$0.00092953 AR$0.00092134 AR$0.00093007 AR$0.00092543 AR$17,065,573 -
Apr-08 2023 AR$0.00092541 AR$0.00091288 AR$0.00093235 AR$0.00092872 AR$16,210,042 -
Apr-07 2023 AR$0.00092874 AR$0.00092527 AR$0.00093196 AR$0.00092772 AR$14,177,144 -
Apr-06 2023 AR$0.00092777 AR$0.00092277 AR$0.00093399 AR$0.00092485 AR$16,403,378 -

Historical and market price analysis of SOLOXCOIN (SL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 217 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.8597 ARS.