Market Cap R45.40T -4.23%
Volume 24h R2.58T 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 37 Seconds ago
SoldierNodes SLD

SoldierNodes (SLD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-05 2023 R8.646 R8.646 R8.646 R8.646 - -
Sep-04 2023 R8.646 R8.646 R8.646 R8.646 - -
Sep-03 2023 R8.646 R8.646 R8.646 R8.646 - -
Sep-02 2023 R8.646 R8.646 R8.646 R8.646 - -
Sep-01 2023 R8.646 R8.646 R8.646 R8.646 - -
Aug-31 2023 R8.646 R8.646 R8.646 R8.646 - -
Aug-30 2023 R8.646 R8.644 R8.746 R8.746 - -
Aug-29 2023 R8.719 R8.191 R8.833 R8.242 R5,162,271 -
Aug-28 2023 R8.223 R7.968 R8.257 R7.980 R4,994,880 -
Aug-27 2023 R7.988 R7.958 R8.007 R7.960 R4,728,500 -
Aug-26 2023 R7.962 R7.960 R7.980 R7.974 R4,697,617 -
Aug-25 2023 R7.972 R7.924 R8.009 R8.003 R4,880,019 -
Aug-24 2023 R7.980 R7.956 R8.127 R8.101 R5,088,141 -
Aug-23 2023 R8.103 R7.897 R8.141 R7.988 R5,414,907 -
Aug-22 2023 R7.914 R7.860 R7.999 R7.999 R4,927,960 -

Historical and market price analysis of SoldierNodes (SLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 631 days, from day 08-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44563 ZAR.