Market Cap CA$3.39T -2.84%
Volume 24h CA$202.49B 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 24 Seconds ago
SoldierNodes SLD

SoldierNodes (SLD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-05 2023 CA$0.640512 CA$0.640512 CA$0.640512 CA$0.640512 - -
Sep-04 2023 CA$0.640512 CA$0.640512 CA$0.640512 CA$0.640512 - -
Sep-03 2023 CA$0.640512 CA$0.640512 CA$0.640512 CA$0.640512 - -
Sep-02 2023 CA$0.640512 CA$0.640512 CA$0.640512 CA$0.640512 - -
Sep-01 2023 CA$0.640512 CA$0.640512 CA$0.640512 CA$0.640512 - -
Aug-31 2023 CA$0.640512 CA$0.640512 CA$0.640512 CA$0.640512 - -
Aug-30 2023 CA$0.640512 CA$0.640374 CA$0.647861 CA$0.647861 - -
Aug-29 2023 CA$0.645916 CA$0.606749 CA$0.654307 CA$0.610567 CA$382,395 -
Aug-28 2023 CA$0.609123 CA$0.590242 CA$0.611693 CA$0.591137 CA$369,996 -
Aug-27 2023 CA$0.591758 CA$0.589506 CA$0.593175 CA$0.589643 CA$350,264 -
Aug-26 2023 CA$0.589791 CA$0.589702 CA$0.591154 CA$0.590689 CA$347,976 -
Aug-25 2023 CA$0.590591 CA$0.587044 CA$0.593326 CA$0.592836 CA$361,487 -
Aug-24 2023 CA$0.591172 CA$0.589408 CA$0.602021 CA$0.600113 CA$376,904 -
Aug-23 2023 CA$0.600303 CA$0.585034 CA$0.603084 CA$0.591713 CA$401,109 -
Aug-22 2023 CA$0.586296 CA$0.582251 CA$0.592574 CA$0.592574 CA$365,039 -

Historical and market price analysis of SoldierNodes (SLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 631 days, from day 08-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36636 CAD.