Market Cap CN¥17.41T -3.27%
Volume 24h CN¥966.94B 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
SoldierNodes SLD

SoldierNodes (SLD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-05 2023 CN¥3.3156 CN¥3.3156 CN¥3.3156 CN¥3.3156 - -
Sep-04 2023 CN¥3.3156 CN¥3.3156 CN¥3.3156 CN¥3.3156 - -
Sep-03 2023 CN¥3.3156 CN¥3.3156 CN¥3.3156 CN¥3.3156 - -
Sep-02 2023 CN¥3.3156 CN¥3.3156 CN¥3.3156 CN¥3.3156 - -
Sep-01 2023 CN¥3.3156 CN¥3.3156 CN¥3.3156 CN¥3.3156 - -
Aug-31 2023 CN¥3.3156 CN¥3.3156 CN¥3.3156 CN¥3.3156 - -
Aug-30 2023 CN¥3.3156 CN¥3.3149 CN¥3.3536 CN¥3.3536 - -
Aug-29 2023 CN¥3.3436 CN¥3.1408 CN¥3.3870 CN¥3.1606 CN¥1,979,479 -
Aug-28 2023 CN¥3.1531 CN¥3.0554 CN¥3.1664 CN¥3.0600 CN¥1,915,293 -
Aug-27 2023 CN¥3.0632 CN¥3.0515 CN¥3.0705 CN¥3.0523 CN¥1,813,149 -
Aug-26 2023 CN¥3.0530 CN¥3.0526 CN¥3.0601 CN¥3.0577 CN¥1,801,307 -
Aug-25 2023 CN¥3.0572 CN¥3.0388 CN¥3.0713 CN¥3.0688 CN¥1,871,249 -
Aug-24 2023 CN¥3.0602 CN¥3.0510 CN¥3.1163 CN¥3.1065 CN¥1,951,054 -
Aug-23 2023 CN¥3.1074 CN¥3.0284 CN¥3.1218 CN¥3.0630 CN¥2,076,353 -
Aug-22 2023 CN¥3.0349 CN¥3.0140 CN¥3.0674 CN¥3.0674 CN¥1,889,632 -

Historical and market price analysis of SoldierNodes (SLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 631 days, from day 08-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.073 CNY.