Market Cap HK$19.31T -3.39%
Volume 24h HK$1.15T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
SoldierNodes SLD

SoldierNodes (SLD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-05 2023 HK$3.6646 HK$3.6646 HK$3.6646 HK$3.6646 - -
Sep-04 2023 HK$3.6646 HK$3.6646 HK$3.6646 HK$3.6646 - -
Sep-03 2023 HK$3.6646 HK$3.6646 HK$3.6646 HK$3.6646 - -
Sep-02 2023 HK$3.6646 HK$3.6646 HK$3.6646 HK$3.6646 - -
Sep-01 2023 HK$3.6646 HK$3.6646 HK$3.6646 HK$3.6646 - -
Aug-31 2023 HK$3.6646 HK$3.6646 HK$3.6646 HK$3.6646 - -
Aug-30 2023 HK$3.6646 HK$3.6638 HK$3.7066 HK$3.7066 - -
Aug-29 2023 HK$3.6955 HK$3.4714 HK$3.7435 HK$3.4933 HK$2,187,847 -
Aug-28 2023 HK$3.4850 HK$3.3770 HK$3.4997 HK$3.3821 HK$2,116,904 -
Aug-27 2023 HK$3.3857 HK$3.3728 HK$3.3938 HK$3.3736 HK$2,004,008 -
Aug-26 2023 HK$3.3744 HK$3.3739 HK$3.3822 HK$3.3795 HK$1,990,919 -
Aug-25 2023 HK$3.3790 HK$3.3587 HK$3.3946 HK$3.3918 HK$2,068,224 -
Aug-24 2023 HK$3.3823 HK$3.3722 HK$3.4444 HK$3.4335 HK$2,156,429 -
Aug-23 2023 HK$3.4345 HK$3.3472 HK$3.4505 HK$3.3854 HK$2,294,917 -
Aug-22 2023 HK$3.3544 HK$3.3313 HK$3.3903 HK$3.3903 HK$2,088,542 -

Historical and market price analysis of SoldierNodes (SLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 631 days, from day 08-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81753 HKD.