Market Cap AU$3.74T -2.29%
Volume 24h AU$195.69B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
SoldierNodes SLD

SoldierNodes (SLD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-05 2023 AU$0.706726 AU$0.706726 AU$0.706726 AU$0.706726 - -
Sep-04 2023 AU$0.706726 AU$0.706726 AU$0.706726 AU$0.706726 - -
Sep-03 2023 AU$0.706726 AU$0.706726 AU$0.706726 AU$0.706726 - -
Sep-02 2023 AU$0.706726 AU$0.706726 AU$0.706726 AU$0.706726 - -
Sep-01 2023 AU$0.706726 AU$0.706726 AU$0.706726 AU$0.706726 - -
Aug-31 2023 AU$0.706726 AU$0.706726 AU$0.706726 AU$0.706726 - -
Aug-30 2023 AU$0.706726 AU$0.706574 AU$0.714835 AU$0.714835 - -
Aug-29 2023 AU$0.712689 AU$0.669472 AU$0.721948 AU$0.673686 AU$421,926 -
Aug-28 2023 AU$0.672092 AU$0.65126 AU$0.674928 AU$0.652246 AU$408,245 -
Aug-27 2023 AU$0.652932 AU$0.650447 AU$0.654496 AU$0.650598 AU$386,473 -
Aug-26 2023 AU$0.650762 AU$0.650663 AU$0.652266 AU$0.651752 AU$383,949 -
Aug-25 2023 AU$0.651645 AU$0.64773 AU$0.654663 AU$0.654122 AU$398,857 -
Aug-24 2023 AU$0.652286 AU$0.650339 AU$0.664256 AU$0.662151 AU$415,867 -
Aug-23 2023 AU$0.66236 AU$0.645513 AU$0.665429 AU$0.652883 AU$442,575 -
Aug-22 2023 AU$0.646906 AU$0.642442 AU$0.653833 AU$0.653833 AU$402,775 -

Historical and market price analysis of SoldierNodes (SLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 631 days, from day 08-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50761 AUD.