Market Cap NZ$4.11T -3.29%
Volume 24h NZ$227.00B 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 42 Seconds ago
SoldierNodes SLD

SoldierNodes (SLD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-05 2023 NZ$0.779649 NZ$0.779649 NZ$0.779649 NZ$0.779649 - -
Sep-04 2023 NZ$0.779649 NZ$0.779649 NZ$0.779649 NZ$0.779649 - -
Sep-03 2023 NZ$0.779649 NZ$0.779649 NZ$0.779649 NZ$0.779649 - -
Sep-02 2023 NZ$0.779649 NZ$0.779649 NZ$0.779649 NZ$0.779649 - -
Sep-01 2023 NZ$0.779649 NZ$0.779649 NZ$0.779649 NZ$0.779649 - -
Aug-31 2023 NZ$0.779649 NZ$0.779649 NZ$0.779649 NZ$0.779649 - -
Aug-30 2023 NZ$0.779649 NZ$0.779481 NZ$0.788594 NZ$0.788594 - -
Aug-29 2023 NZ$0.786226 NZ$0.738551 NZ$0.79644 NZ$0.743199 NZ$465,462 -
Aug-28 2023 NZ$0.74144 NZ$0.718459 NZ$0.74457 NZ$0.719547 NZ$450,369 -
Aug-27 2023 NZ$0.720304 NZ$0.717563 NZ$0.722029 NZ$0.717729 NZ$426,350 -
Aug-26 2023 NZ$0.71791 NZ$0.717801 NZ$0.719568 NZ$0.719002 NZ$423,566 -
Aug-25 2023 NZ$0.718883 NZ$0.714565 NZ$0.722213 NZ$0.721616 NZ$440,012 -
Aug-24 2023 NZ$0.719591 NZ$0.717443 NZ$0.732796 NZ$0.730474 NZ$458,778 -
Aug-23 2023 NZ$0.730705 NZ$0.712119 NZ$0.734091 NZ$0.720249 NZ$488,241 -
Aug-22 2023 NZ$0.713656 NZ$0.708732 NZ$0.721297 NZ$0.721297 NZ$444,335 -

Historical and market price analysis of SoldierNodes (SLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 631 days, from day 08-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66317 NZD.