Market Cap CHF2.23T -3.01%
Volume 24h CHF113.85B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 54 Seconds ago
SoldierNodes SLD

SoldierNodes (SLD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-05 2023 CHF0.423719 CHF0.423719 CHF0.423719 CHF0.423719 - -
Sep-04 2023 CHF0.423719 CHF0.423719 CHF0.423719 CHF0.423719 - -
Sep-03 2023 CHF0.423719 CHF0.423719 CHF0.423719 CHF0.423719 - -
Sep-02 2023 CHF0.423719 CHF0.423719 CHF0.423719 CHF0.423719 - -
Sep-01 2023 CHF0.423719 CHF0.423719 CHF0.423719 CHF0.423719 - -
Aug-31 2023 CHF0.423719 CHF0.423719 CHF0.423719 CHF0.423719 - -
Aug-30 2023 CHF0.423719 CHF0.423628 CHF0.42858 CHF0.42858 - -
Aug-29 2023 CHF0.427293 CHF0.401383 CHF0.432845 CHF0.403909 CHF252,966 -
Aug-28 2023 CHF0.402954 CHF0.390464 CHF0.404654 CHF0.391055 CHF244,764 -
Aug-27 2023 CHF0.391466 CHF0.389977 CHF0.392404 CHF0.390067 CHF231,710 -
Aug-26 2023 CHF0.390165 CHF0.390106 CHF0.391067 CHF0.390759 CHF230,197 -
Aug-25 2023 CHF0.390694 CHF0.388348 CHF0.392504 CHF0.39218 CHF239,135 -
Aug-24 2023 CHF0.391079 CHF0.389912 CHF0.398256 CHF0.396994 CHF249,334 -
Aug-23 2023 CHF0.397119 CHF0.387018 CHF0.398959 CHF0.391437 CHF265,346 -
Aug-22 2023 CHF0.387853 CHF0.385177 CHF0.392006 CHF0.392006 CHF241,485 -

Historical and market price analysis of SoldierNodes (SLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 631 days, from day 08-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90389 CHF.