Market Cap zł9.84T -3.27%
Volume 24h zł546.23B 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
SoldierNodes SLD

SoldierNodes (SLD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-05 2023 zł1.8730 zł1.8730 zł1.8730 zł1.8730 - -
Sep-04 2023 zł1.8730 zł1.8730 zł1.8730 zł1.8730 - -
Sep-03 2023 zł1.8730 zł1.8730 zł1.8730 zł1.8730 - -
Sep-02 2023 zł1.8730 zł1.8730 zł1.8730 zł1.8730 - -
Sep-01 2023 zł1.8730 zł1.8730 zł1.8730 zł1.8730 - -
Aug-31 2023 zł1.8730 zł1.8730 zł1.8730 zł1.8730 - -
Aug-30 2023 zł1.8730 zł1.8726 zł1.8945 zł1.8945 - -
Aug-29 2023 zł1.8888 zł1.7742 zł1.9133 zł1.7854 zł1,118,225 -
Aug-28 2023 zł1.7812 zł1.7260 zł1.7887 zł1.7286 zł1,081,966 -
Aug-27 2023 zł1.7304 zł1.7238 zł1.7346 zł1.7242 zł1,024,264 -
Aug-26 2023 zł1.7247 zł1.7244 zł1.7286 zł1.7273 zł1,017,574 -
Aug-25 2023 zł1.7270 zł1.7166 zł1.7350 zł1.7336 zł1,057,085 -
Aug-24 2023 zł1.7287 zł1.7235 zł1.7604 zł1.7548 zł1,102,168 -
Aug-23 2023 zł1.7554 zł1.7107 zł1.7635 zł1.7303 zł1,172,950 -
Aug-22 2023 zł1.7144 zł1.7026 zł1.7328 zł1.7328 zł1,067,470 -

Historical and market price analysis of SoldierNodes (SLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 631 days, from day 08-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9956 PLN.