Market Cap ₹217.94T 4.27%
Volume 24h ₹14.05T 15.64%
BTC % 50.74% 0.8%
ETH % 16.23% -1.1%
Coins 28.144 +15
Exchanges 885
Last update 3 Minutes ago
Soldex SOLX

Soldex (SOLX) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Jul-18 2024 ₹0.00464303 ₹0.00463225 ₹0.00479554 ₹0.00476382 ₹2,488,769 ₹1,951,964
Jul-17 2024 ₹0.0047625 ₹0.00467945 ₹0.00525978 ₹0.00473715 ₹2,304,367 ₹2,002,191
Jul-16 2024 ₹0.00475756 ₹0.00470023 ₹0.00485704 ₹0.00475805 ₹987,256 ₹2,000,115
Jul-15 2024 ₹0.00471338 ₹0.00465958 ₹0.00478007 ₹0.00473387 ₹1,631,055 ₹1,981,541
Jul-14 2024 ₹0.00474258 ₹0.00465262 ₹0.00482226 ₹0.00476254 ₹938,441 ₹1,993,817
Jul-13 2024 ₹0.00476998 ₹0.00464551 ₹0.00480716 ₹0.00471236 ₹1,001,035 ₹2,005,337
Jul-12 2024 ₹0.00472359 ₹0.0043445 ₹0.00472359 ₹0.00453673 ₹1,593,620 ₹1,985,832
Jul-11 2024 ₹0.00455679 ₹0.00412644 ₹0.00502489 ₹0.00414595 ₹1,865,756 ₹1,915,708
Jul-10 2024 ₹0.00411141 ₹0.00409937 ₹0.00452317 ₹0.00414318 ₹1,957,619 ₹1,728,468
Jul-09 2024 ₹0.00413905 ₹0.0039419 ₹0.00420293 ₹0.0039419 ₹973,029 ₹1,740,089
Jul-08 2024 ₹0.00395626 ₹0.00371268 ₹0.00442079 ₹0.00385448 ₹1,687,150 ₹1,663,243
Jul-07 2024 ₹0.00378397 ₹0.00340871 ₹0.00390488 ₹0.00340871 ₹1,040,599 ₹1,590,809
Jul-06 2024 ₹0.00359326 ₹0.00290745 ₹0.00370075 ₹0.00290745 ₹1,911,239 ₹1,510,634
Jul-05 2024 ₹0.00291997 ₹0.00291997 ₹0.00431461 ₹0.0042775 ₹1,365,718 ₹1,227,578
Jul-04 2024 ₹0.00441927 ₹0.00435662 ₹0.00450606 ₹0.00445617 ₹1,279,100 ₹1,857,896

Historical and market price analysis of Soldex (SOLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 950 days, from day 12-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.7305 INR.