Market Cap HK$19.31T 1.92%
Volume 24h HK$883.83B 33.28%
BTC % 50.09% 0.22%
ETH % 16.81% 0.17%
Coins 27.903 +13
Exchanges 885
Last update 2 Minutes ago
Soldex SOLX

Soldex (SOLX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-30 2024 HK$0.00047861 HK$0.00046804 HK$0.00052094 HK$0.00051029 HK$174,348 HK$201,214
Jun-29 2024 HK$0.00051032 HK$0.00045837 HK$0.00051765 HK$0.00045988 HK$200,242 HK$214,542
Jun-28 2024 HK$0.00046608 HK$0.00039455 HK$0.00054614 HK$0.00039455 HK$214,966 HK$195,945
Jun-27 2024 HK$0.00042092 HK$0.0003776 HK$0.00046587 HK$0.0004624 HK$157,538 HK$176,959
Jun-26 2024 HK$0.00045915 HK$0.00045098 HK$0.00053473 HK$0.00046488 HK$86,071 HK$193,032
Jun-25 2024 HK$0.0004703 HK$0.00046243 HK$0.00051978 HK$0.00048954 HK$156,390 HK$197,718
Jun-24 2024 HK$0.00049235 HK$0.00039567 HK$0.00049235 HK$0.00044084 HK$113,758 HK$206,991
Jun-23 2024 HK$0.00043753 HK$0.00043715 HK$0.00051806 HK$0.00051295 HK$74,965 HK$183,943
Jun-22 2024 HK$0.00051442 HK$0.00051207 HK$0.00055389 HK$0.00053976 HK$160,974 HK$216,269
Jun-21 2024 HK$0.00053988 HK$0.00051575 HK$0.00064151 HK$0.00052811 HK$228,663 HK$226,970
Jun-20 2024 HK$0.00052827 HK$0.00051682 HK$0.000535 HK$0.00052106 HK$132,120 HK$222,093
Jun-19 2024 HK$0.00052105 HK$0.00051635 HK$0.00054606 HK$0.00054367 HK$232,057 HK$219,055
Jun-18 2024 HK$0.00053952 HK$0.00051814 HK$0.00057624 HK$0.00057152 HK$143,495 HK$226,819
Jun-17 2024 HK$0.00058294 HK$0.00056885 HK$0.0006714 HK$0.00067136 HK$123,498 HK$245,076
Jun-16 2024 HK$0.00067142 HK$0.00061673 HK$0.00070465 HK$0.00066562 HK$81,363 HK$282,270

Historical and market price analysis of Soldex (SOLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 932 days, from day 12-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81189 HKD.