Market Cap NZ$4.09T 4.7%
Volume 24h NZ$242.59B 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
SOLA Token SOLA

SOLA Token (SOLA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-20 2023 NZ$0.00124185 NZ$0.00124185 NZ$0.00124185 NZ$0.00124185 - -
Oct-19 2023 NZ$0.00124185 NZ$0.00124185 NZ$0.00124185 NZ$0.00124185 - -
Oct-18 2023 NZ$0.00124185 NZ$0.00124185 NZ$0.00124185 NZ$0.00124185 - -
Oct-17 2023 NZ$0.00124185 NZ$0.00124185 NZ$0.00124185 NZ$0.00124185 - -
Oct-16 2023 NZ$0.00124185 NZ$0.00124185 NZ$0.00124185 NZ$0.00124185 - -
Oct-15 2023 NZ$0.00124185 NZ$0.00124185 NZ$0.00124185 NZ$0.00124185 - -
Oct-14 2023 NZ$0.00124185 NZ$0.00124185 NZ$0.00124185 NZ$0.00124185 - -
Oct-13 2023 NZ$0.00124179 NZ$0.00124153 NZ$0.00125119 NZ$0.00125119 NZ$1 -
Oct-12 2023 NZ$0.00125137 NZ$0.00125114 NZ$0.00126734 NZ$0.00126734 NZ$15 -
Oct-11 2023 NZ$0.00126734 NZ$0.00126727 NZ$0.00126772 NZ$0.00126746 - -
Oct-10 2023 NZ$0.00126743 NZ$0.00126721 NZ$0.00126743 NZ$0.00126734 NZ$0 -
Oct-09 2023 NZ$0.00126752 NZ$0.00126725 NZ$0.00132281 NZ$0.00132281 NZ$13 -
Oct-08 2023 NZ$0.00132281 NZ$0.00132281 NZ$0.00132281 NZ$0.00132281 - -
Oct-07 2023 NZ$0.00132281 NZ$0.00132281 NZ$0.00132281 NZ$0.00132281 - -
Oct-06 2023 NZ$0.00132281 NZ$0.0013226 NZ$0.00132287 NZ$0.00132265 - -

Historical and market price analysis of SOLA Token (SOLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 745 days, from day 04-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.