Market Cap CL$2,335.96T 6.1%
Volume 24h CL$142.16T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 8 Seconds ago
SOLA Token SOLA

SOLA Token (SOLA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-20 2023 CL$0.703333 CL$0.703333 CL$0.703333 CL$0.703333 - -
Oct-19 2023 CL$0.703333 CL$0.703333 CL$0.703333 CL$0.703333 - -
Oct-18 2023 CL$0.703333 CL$0.703333 CL$0.703333 CL$0.703333 - -
Oct-17 2023 CL$0.703333 CL$0.703333 CL$0.703333 CL$0.703333 - -
Oct-16 2023 CL$0.703333 CL$0.703333 CL$0.703333 CL$0.703333 - -
Oct-15 2023 CL$0.703333 CL$0.703333 CL$0.703333 CL$0.703333 - -
Oct-14 2023 CL$0.703333 CL$0.703333 CL$0.703333 CL$0.703333 - -
Oct-13 2023 CL$0.703299 CL$0.703155 CL$0.708625 CL$0.708625 CL$350 -
Oct-12 2023 CL$0.708724 CL$0.708594 CL$0.717773 CL$0.717773 CL$8,392 -
Oct-11 2023 CL$0.717773 CL$0.717731 CL$0.717985 CL$0.717837 - -
Oct-10 2023 CL$0.71782 CL$0.717697 CL$0.71782 CL$0.717773 CL$0 -
Oct-09 2023 CL$0.717871 CL$0.717722 CL$0.749186 CL$0.749186 CL$7,312 -
Oct-08 2023 CL$0.749186 CL$0.749186 CL$0.749186 CL$0.749186 - -
Oct-07 2023 CL$0.749186 CL$0.749186 CL$0.749186 CL$0.749186 - -
Oct-06 2023 CL$0.749186 CL$0.749067 CL$0.749219 CL$0.749098 - -

Historical and market price analysis of SOLA Token (SOLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 745 days, from day 04-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.