Market Cap CN¥17.77T 4.89%
Volume 24h CN¥1.05T 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
SOLA Token SOLA

SOLA Token (SOLA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-20 2023 CN¥0.00540201 CN¥0.00540201 CN¥0.00540201 CN¥0.00540201 - -
Oct-19 2023 CN¥0.00540201 CN¥0.00540201 CN¥0.00540201 CN¥0.00540201 - -
Oct-18 2023 CN¥0.00540201 CN¥0.00540201 CN¥0.00540201 CN¥0.00540201 - -
Oct-17 2023 CN¥0.00540201 CN¥0.00540201 CN¥0.00540201 CN¥0.00540201 - -
Oct-16 2023 CN¥0.00540201 CN¥0.00540201 CN¥0.00540201 CN¥0.00540201 - -
Oct-15 2023 CN¥0.00540201 CN¥0.00540201 CN¥0.00540201 CN¥0.00540201 - -
Oct-14 2023 CN¥0.00540201 CN¥0.00540201 CN¥0.00540201 CN¥0.00540201 - -
Oct-13 2023 CN¥0.00540175 CN¥0.00540065 CN¥0.00544266 CN¥0.00544266 CN¥3 -
Oct-12 2023 CN¥0.00544342 CN¥0.00544242 CN¥0.00551292 CN¥0.00551292 CN¥64 -
Oct-11 2023 CN¥0.00551292 CN¥0.0055126 CN¥0.00551455 CN¥0.00551341 - -
Oct-10 2023 CN¥0.00551328 CN¥0.00551234 CN¥0.00551328 CN¥0.00551292 CN¥0 -
Oct-09 2023 CN¥0.00551368 CN¥0.00551253 CN¥0.00575419 CN¥0.00575419 CN¥56 -
Oct-08 2023 CN¥0.00575419 CN¥0.00575419 CN¥0.00575419 CN¥0.00575419 - -
Oct-07 2023 CN¥0.00575419 CN¥0.00575419 CN¥0.00575419 CN¥0.00575419 - -
Oct-06 2023 CN¥0.00575419 CN¥0.00575328 CN¥0.00575444 CN¥0.00575351 - -

Historical and market price analysis of SOLA Token (SOLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 745 days, from day 04-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.