Market Cap Tk271.04T 4.46%
Volume 24h Tk13.89T -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
SOLA Token SOLA

SOLA Token (SOLA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-20 2023 Tk0.08169 Tk0.08169 Tk0.08169 Tk0.08169 - -
Oct-19 2023 Tk0.08169 Tk0.08169 Tk0.08169 Tk0.08169 - -
Oct-18 2023 Tk0.08169 Tk0.08169 Tk0.08169 Tk0.08169 - -
Oct-17 2023 Tk0.08169 Tk0.08169 Tk0.08169 Tk0.08169 - -
Oct-16 2023 Tk0.08169 Tk0.08169 Tk0.08169 Tk0.08169 - -
Oct-15 2023 Tk0.08169 Tk0.08169 Tk0.08169 Tk0.08169 - -
Oct-14 2023 Tk0.08169 Tk0.08169 Tk0.08169 Tk0.08169 - -
Oct-13 2023 Tk0.081686 Tk0.08167 Tk0.082305 Tk0.082305 Tk41 -
Oct-12 2023 Tk0.082316 Tk0.082301 Tk0.083367 Tk0.083367 Tk975 -
Oct-11 2023 Tk0.083367 Tk0.083363 Tk0.083392 Tk0.083375 - -
Oct-10 2023 Tk0.083373 Tk0.083359 Tk0.083373 Tk0.083367 Tk0 -
Oct-09 2023 Tk0.083379 Tk0.083362 Tk0.087016 Tk0.087016 Tk849 -
Oct-08 2023 Tk0.087016 Tk0.087016 Tk0.087016 Tk0.087016 - -
Oct-07 2023 Tk0.087016 Tk0.087016 Tk0.087016 Tk0.087016 - -
Oct-06 2023 Tk0.087016 Tk0.087002 Tk0.08702 Tk0.087006 - -

Historical and market price analysis of SOLA Token (SOLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 745 days, from day 04-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.