Market Cap AR$2,153.41T 4.27%
Volume 24h AR$128.22T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
SOLA Token SOLA

SOLA Token (SOLA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-20 2023 AR$0.655531 AR$0.655531 AR$0.655531 AR$0.655531 - -
Oct-19 2023 AR$0.655531 AR$0.655531 AR$0.655531 AR$0.655531 - -
Oct-18 2023 AR$0.655531 AR$0.655531 AR$0.655531 AR$0.655531 - -
Oct-17 2023 AR$0.655531 AR$0.655531 AR$0.655531 AR$0.655531 - -
Oct-16 2023 AR$0.655531 AR$0.655531 AR$0.655531 AR$0.655531 - -
Oct-15 2023 AR$0.655531 AR$0.655531 AR$0.655531 AR$0.655531 - -
Oct-14 2023 AR$0.655531 AR$0.655531 AR$0.655531 AR$0.655531 - -
Oct-13 2023 AR$0.655499 AR$0.655366 AR$0.660464 AR$0.660464 AR$326 -
Oct-12 2023 AR$0.660556 AR$0.660435 AR$0.66899 AR$0.66899 AR$7,822 -
Oct-11 2023 AR$0.66899 AR$0.668951 AR$0.669188 AR$0.66905 - -
Oct-10 2023 AR$0.669034 AR$0.668919 AR$0.669034 AR$0.66899 AR$0 -
Oct-09 2023 AR$0.669082 AR$0.668942 AR$0.698268 AR$0.698268 AR$6,815 -
Oct-08 2023 AR$0.698268 AR$0.698268 AR$0.698268 AR$0.698268 - -
Oct-07 2023 AR$0.698268 AR$0.698268 AR$0.698268 AR$0.698268 - -
Oct-06 2023 AR$0.698268 AR$0.698157 AR$0.698299 AR$0.698185 - -

Historical and market price analysis of SOLA Token (SOLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 745 days, from day 04-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.