Market Cap CHF2.24T 2.75%
Volume 24h CHF110.46B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
SOLA Token SOLA

SOLA Token (SOLA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-20 2023 CHF0.00067543 CHF0.00067543 CHF0.00067543 CHF0.00067543 - -
Oct-19 2023 CHF0.00067543 CHF0.00067543 CHF0.00067543 CHF0.00067543 - -
Oct-18 2023 CHF0.00067543 CHF0.00067543 CHF0.00067543 CHF0.00067543 - -
Oct-17 2023 CHF0.00067543 CHF0.00067543 CHF0.00067543 CHF0.00067543 - -
Oct-16 2023 CHF0.00067543 CHF0.00067543 CHF0.00067543 CHF0.00067543 - -
Oct-15 2023 CHF0.00067543 CHF0.00067543 CHF0.00067543 CHF0.00067543 - -
Oct-14 2023 CHF0.00067543 CHF0.00067543 CHF0.00067543 CHF0.00067543 - -
Oct-13 2023 CHF0.0006754 CHF0.00067526 CHF0.00068051 CHF0.00068051 CHF0 -
Oct-12 2023 CHF0.00068061 CHF0.00068048 CHF0.0006893 CHF0.0006893 CHF8 -
Oct-11 2023 CHF0.0006893 CHF0.00068926 CHF0.0006895 CHF0.00068936 - -
Oct-10 2023 CHF0.00068934 CHF0.00068923 CHF0.00068934 CHF0.0006893 CHF0 -
Oct-09 2023 CHF0.00068939 CHF0.00068925 CHF0.00071947 CHF0.00071947 CHF7 -
Oct-08 2023 CHF0.00071947 CHF0.00071947 CHF0.00071947 CHF0.00071947 - -
Oct-07 2023 CHF0.00071947 CHF0.00071947 CHF0.00071947 CHF0.00071947 - -
Oct-06 2023 CHF0.00071947 CHF0.00071935 CHF0.0007195 CHF0.00071938 - -

Historical and market price analysis of SOLA Token (SOLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 745 days, from day 04-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.