Market Cap CA$3.40T 6.17%
Volume 24h CA$206.87B 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
SOLA Token SOLA

SOLA Token (SOLA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-20 2023 CA$0.00102045 CA$0.00102045 CA$0.00102045 CA$0.00102045 - -
Oct-19 2023 CA$0.00102045 CA$0.00102045 CA$0.00102045 CA$0.00102045 - -
Oct-18 2023 CA$0.00102045 CA$0.00102045 CA$0.00102045 CA$0.00102045 - -
Oct-17 2023 CA$0.00102045 CA$0.00102045 CA$0.00102045 CA$0.00102045 - -
Oct-16 2023 CA$0.00102045 CA$0.00102045 CA$0.00102045 CA$0.00102045 - -
Oct-15 2023 CA$0.00102045 CA$0.00102045 CA$0.00102045 CA$0.00102045 - -
Oct-14 2023 CA$0.00102045 CA$0.00102045 CA$0.00102045 CA$0.00102045 - -
Oct-13 2023 CA$0.0010204 CA$0.0010202 CA$0.00102813 CA$0.00102813 CA$1 -
Oct-12 2023 CA$0.00102828 CA$0.00102809 CA$0.0010414 CA$0.0010414 CA$12 -
Oct-11 2023 CA$0.0010414 CA$0.00104134 CA$0.00104171 CA$0.0010415 - -
Oct-10 2023 CA$0.00104147 CA$0.00104129 CA$0.00104147 CA$0.0010414 CA$0 -
Oct-09 2023 CA$0.00104155 CA$0.00104133 CA$0.00108698 CA$0.00108698 CA$11 -
Oct-08 2023 CA$0.00108698 CA$0.00108698 CA$0.00108698 CA$0.00108698 - -
Oct-07 2023 CA$0.00108698 CA$0.00108698 CA$0.00108698 CA$0.00108698 - -
Oct-06 2023 CA$0.00108698 CA$0.00108681 CA$0.00108703 CA$0.00108685 - -

Historical and market price analysis of SOLA Token (SOLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 745 days, from day 04-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.