Market Cap AU$3.74T 4.01%
Volume 24h AU$191.21B -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
SOLA Token SOLA

SOLA Token (SOLA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-20 2023 AU$0.00113007 AU$0.00113007 AU$0.00113007 AU$0.00113007 - -
Oct-19 2023 AU$0.00113007 AU$0.00113007 AU$0.00113007 AU$0.00113007 - -
Oct-18 2023 AU$0.00113007 AU$0.00113007 AU$0.00113007 AU$0.00113007 - -
Oct-17 2023 AU$0.00113007 AU$0.00113007 AU$0.00113007 AU$0.00113007 - -
Oct-16 2023 AU$0.00113007 AU$0.00113007 AU$0.00113007 AU$0.00113007 - -
Oct-15 2023 AU$0.00113007 AU$0.00113007 AU$0.00113007 AU$0.00113007 - -
Oct-14 2023 AU$0.00113007 AU$0.00113007 AU$0.00113007 AU$0.00113007 - -
Oct-13 2023 AU$0.00113002 AU$0.00112979 AU$0.00113858 AU$0.00113858 AU$1 -
Oct-12 2023 AU$0.00113873 AU$0.00113853 AU$0.00115327 AU$0.00115327 AU$13 -
Oct-11 2023 AU$0.00115327 AU$0.00115321 AU$0.00115361 AU$0.00115338 - -
Oct-10 2023 AU$0.00115335 AU$0.00115315 AU$0.00115335 AU$0.00115327 AU$0 -
Oct-09 2023 AU$0.00115343 AU$0.00115319 AU$0.00120375 AU$0.00120375 AU$12 -
Oct-08 2023 AU$0.00120375 AU$0.00120375 AU$0.00120375 AU$0.00120375 - -
Oct-07 2023 AU$0.00120375 AU$0.00120375 AU$0.00120375 AU$0.00120375 - -
Oct-06 2023 AU$0.00120375 AU$0.00120356 AU$0.0012038 AU$0.0012036 - -

Historical and market price analysis of SOLA Token (SOLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 745 days, from day 04-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.