Market Cap MX$45.18T -0.77%
Volume 24h MX$2.46T -13.32%
BTC % 50.39% -0.07%
ETH % 16.38% 0.73%
Coins 28.135 +21
Exchanges 885
Last update 1 minute ago
SOFT COQ INU SOFTCO

SOFT COQ INU (SOFTCO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-18 2024 MX$0.00086992 MX$0.00075814 MX$0.0008791 MX$0.00075814 MX$9,901 -
Jul-17 2024 MX$0.00075699 MX$0.00075699 MX$0.00096688 MX$0.00096688 MX$98,844 -
Jul-16 2024 MX$0.00096681 MX$0.00091832 MX$0.0009687 MX$0.00093724 MX$5,221 -
Jul-15 2024 MX$0.00093545 MX$0.00082597 MX$0.00093545 MX$0.00082597 MX$25,180 -
Jul-14 2024 MX$0.00082759 MX$0.0007143 MX$0.00082759 MX$0.00077701 MX$78,879 -
Jul-13 2024 MX$0.0007749 MX$0.00076464 MX$0.00084559 MX$0.00081277 MX$20,183 -
Jul-12 2024 MX$0.00081277 MX$0.00080374 MX$0.00081738 MX$0.0008056 MX$2,679 -
Jul-11 2024 MX$0.0008056 MX$0.00080532 MX$0.00085098 MX$0.00085098 MX$7,347 -
Jul-10 2024 MX$0.00085182 MX$0.00085074 MX$0.00087364 MX$0.00085924 MX$5,928 -
Jul-09 2024 MX$0.00086124 MX$0.00083306 MX$0.00086601 MX$0.0008382 MX$8,590 -
Jul-08 2024 MX$0.0008382 MX$0.0007998 MX$0.00083998 MX$0.00080137 MX$7,085 -
Jul-07 2024 MX$0.00080216 MX$0.00080216 MX$0.00084434 MX$0.00083385 MX$6,009 -
Jul-06 2024 MX$0.00083661 MX$0.00069872 MX$0.00084846 MX$0.00070644 MX$33,056 -
Jul-05 2024 MX$0.00070421 MX$0.00065488 MX$0.00070724 MX$0.00070664 MX$2,409 -
Jul-04 2024 MX$0.00071102 MX$0.00071102 MX$0.00075486 MX$0.00075486 MX$13,960 -

Historical and market price analysis of SOFT COQ INU (SOFTCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 92 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.9916 MXN.