Market Cap zł9.94T -0.6%
Volume 24h zł542.49B -11.89%
BTC % 50.29% -0.27%
ETH % 16.39% 0.91%
Coins 28.135 +21
Exchanges 885
Last update 21 Seconds ago
SocialCoin SOCC

SocialCoin (SOCC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-18 2024 zł0.00138226 zł0.00136968 zł0.00140571 zł0.00138427 - -
Jul-17 2024 zł0.00138869 zł0.00138418 zł0.0014292 zł0.00141296 - -
Jul-16 2024 zł0.00140699 zł0.00135638 zł0.00140773 zł0.00140378 - -
Jul-15 2024 zł0.00139874 zł0.00131317 zł0.00139874 zł0.00131317 - -
Jul-14 2024 zł0.00132248 zł0.0012849 zł0.00132248 zł0.0012849 - -
Jul-13 2024 zł0.00129007 zł0.00124842 zł0.00129007 zł0.0012497 - -
Jul-12 2024 zł0.00124818 zł0.00122294 zł0.00125717 zł0.0012382 - -
Jul-11 2024 zł0.00123539 zł0.00123539 zł0.00126958 zł0.0012422 - -
Jul-10 2024 zł0.00124539 zł0.00124076 zł0.00127588 zł0.00124525 - -
Jul-09 2024 zł0.00124957 zł0.00122219 zł0.00125178 zł0.00122219 - -
Jul-08 2024 zł0.001228 zł0.00117225 zł0.00124731 zł0.00120354 - -
Jul-07 2024 zł0.00121755 zł0.00121755 zł0.00126289 zł0.00125914 - -
Jul-06 2024 zł0.00126627 zł0.00121412 zł0.00126627 zł0.00122033 - -
Jul-05 2024 zł0.00122454 zł0.00116023 zł0.00123181 zł0.00122805 - -
Jul-04 2024 zł0.00125107 zł0.00123499 zł0.00130868 zł0.00130868 - -

Historical and market price analysis of SocialCoin (SOCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2570 days, from day 07-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94229 PLN.