Market Cap NZ$4.11T -2.71%
Volume 24h NZ$316.34B 51.92%
BTC % 51.38% 1.71%
ETH % 16.75% 0.65%
Coins 27.707 +31
Exchanges 885
Last update 1 minute ago
Social Lending Network SLT

Social Lending Network (SLT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-15 2021 NZ$0.00036202 NZ$0.00035768 NZ$0.00037285 NZ$0.00036261 - -
Feb-14 2021 NZ$0.00036325 NZ$0.00035691 NZ$0.00036714 NZ$0.000364 - -
Feb-13 2021 NZ$0.00036348 NZ$0.00036196 NZ$0.00036988 NZ$0.00036642 - -
Feb-12 2021 NZ$0.0003666 NZ$0.00036377 NZ$0.00037071 NZ$0.00036715 - -
Feb-11 2021 NZ$0.00036625 NZ$0.0003622 NZ$0.00036929 NZ$0.00036536 - -
Feb-10 2021 NZ$0.00036539 NZ$0.00036291 NZ$0.00037351 NZ$0.0003672 - -
Feb-09 2021 NZ$0.00036702 NZ$0.00036411 NZ$0.00036947 NZ$0.00036727 - -
Feb-08 2021 NZ$0.00036722 NZ$0.00036259 NZ$0.00037104 NZ$0.00036506 - -
Feb-07 2021 NZ$0.00036514 NZ$0.00036261 NZ$0.00036817 NZ$0.00036585 - -
Feb-06 2021 NZ$0.00036583 NZ$0.00036398 NZ$0.00036839 NZ$0.00036586 - -
Feb-05 2021 NZ$0.00036581 NZ$0.00036415 NZ$0.0003675 NZ$0.00036598 - -
Feb-04 2021 NZ$0.00036594 NZ$0.00036276 NZ$0.0003688 NZ$0.00036573 - -
Feb-03 2021 NZ$0.00036578 NZ$0.00036393 NZ$0.00036774 NZ$0.00036511 - -
Feb-02 2021 NZ$0.00036501 NZ$0.0003591 NZ$0.00036632 NZ$0.00036173 - -
Feb-01 2021 NZ$0.00036145 NZ$0.00034941 NZ$0.00037246 NZ$0.00036026 - -

Historical and market price analysis of Social Lending Network (SLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 923 days, from day 12-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6337 NZD.