Market Cap CA$3.73T 0.5%
Volume 24h CA$238.14B 40.55%
BTC % 49.87% 0.82%
ETH % 16.6% -1.14%
Coins 27.448 +21
Exchanges 885
Last update 54 Seconds ago
Social Lending Network SLT

Social Lending Network (SLT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-15 2021 CA$0.00030232 CA$0.00029869 CA$0.00031137 CA$0.00030282 - -
Feb-14 2021 CA$0.00030335 CA$0.00029805 CA$0.00030659 CA$0.00030397 - -
Feb-13 2021 CA$0.00030354 CA$0.00030227 CA$0.00030889 CA$0.00030599 - -
Feb-12 2021 CA$0.00030614 CA$0.00030378 CA$0.00030958 CA$0.00030661 - -
Feb-11 2021 CA$0.00030586 CA$0.00030247 CA$0.0003084 CA$0.00030511 - -
Feb-10 2021 CA$0.00030513 CA$0.00030306 CA$0.00031191 CA$0.00030665 - -
Feb-09 2021 CA$0.0003065 CA$0.00030407 CA$0.00030855 CA$0.0003067 - -
Feb-08 2021 CA$0.00030666 CA$0.0003028 CA$0.00030985 CA$0.00030486 - -
Feb-07 2021 CA$0.00030493 CA$0.00030282 CA$0.00030745 CA$0.00030552 - -
Feb-06 2021 CA$0.0003055 CA$0.00030396 CA$0.00030764 CA$0.00030553 - -
Feb-05 2021 CA$0.00030549 CA$0.0003041 CA$0.00030689 CA$0.00030563 - -
Feb-04 2021 CA$0.0003056 CA$0.00030294 CA$0.00030799 CA$0.00030542 - -
Feb-03 2021 CA$0.00030546 CA$0.00030392 CA$0.0003071 CA$0.0003049 - -
Feb-02 2021 CA$0.00030482 CA$0.00029988 CA$0.00030591 CA$0.00030208 - -
Feb-01 2021 CA$0.00030185 CA$0.00029179 CA$0.00031104 CA$0.00030085 - -

Historical and market price analysis of Social Lending Network (SLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 923 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3643 CAD.