Market Cap HK$20.19T -0.58%
Volume 24h HK$1.02T -2.38%
BTC % 50.51% -0.63%
ETH % 16.58% 2.17%
Coins 27.671 +5
Exchanges 885
Last update 1 minute ago
Social Lending Network SLT

Social Lending Network (SLT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-15 2021 HK$0.00173081 HK$0.00171004 HK$0.0017826 HK$0.00173362 - -
Feb-14 2021 HK$0.00173667 HK$0.00170637 HK$0.00175526 HK$0.00174026 - -
Feb-13 2021 HK$0.00173776 HK$0.0017305 HK$0.00176838 HK$0.00175182 - -
Feb-12 2021 HK$0.00175268 HK$0.00173917 HK$0.00177237 HK$0.00175534 - -
Feb-11 2021 HK$0.00175104 HK$0.00173167 HK$0.00176557 HK$0.00174675 - -
Feb-10 2021 HK$0.0017469 HK$0.00173503 HK$0.00178572 HK$0.00175557 - -
Feb-09 2021 HK$0.00175471 HK$0.00174081 HK$0.00176643 HK$0.00175588 - -
Feb-08 2021 HK$0.00175565 HK$0.00173355 HK$0.00177393 HK$0.00174534 - -
Feb-07 2021 HK$0.00174573 HK$0.00173362 HK$0.00176018 HK$0.00174909 - -
Feb-06 2021 HK$0.00174901 HK$0.00174019 HK$0.00176127 HK$0.00174917 - -
Feb-05 2021 HK$0.00174893 HK$0.00174097 HK$0.00175698 HK$0.00174971 - -
Feb-04 2021 HK$0.00174956 HK$0.00173433 HK$0.00176323 HK$0.00174854 - -
Feb-03 2021 HK$0.00174878 HK$0.00173995 HK$0.00175815 HK$0.00174557 - -
Feb-02 2021 HK$0.00174511 HK$0.00171683 HK$0.00175135 HK$0.00172941 - -
Feb-01 2021 HK$0.00172808 HK$0.00167052 HK$0.00178072 HK$0.00172238 - -

Historical and market price analysis of Social Lending Network (SLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 923 days, from day 12-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81055 HKD.