Market Cap Rp42,563.74T -0.56%
Volume 24h Rp2,240.01T -3.07%
BTC % 50.57% -0.29%
ETH % 16.54% 1.75%
Coins 27.671 +6
Exchanges 885
Last update 25 Seconds ago
Social Lending Network SLT

Social Lending Network (SLT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-15 2021 Rp3.6534 Rp3.6095 Rp3.7627 Rp3.6593 - -
Feb-14 2021 Rp3.6657 Rp3.6018 Rp3.7050 Rp3.6733 - -
Feb-13 2021 Rp3.6680 Rp3.6527 Rp3.7327 Rp3.6977 - -
Feb-12 2021 Rp3.6995 Rp3.6710 Rp3.7411 Rp3.7051 - -
Feb-11 2021 Rp3.6961 Rp3.6552 Rp3.7267 Rp3.6870 - -
Feb-10 2021 Rp3.6873 Rp3.6623 Rp3.7693 Rp3.7056 - -
Feb-09 2021 Rp3.7038 Rp3.6745 Rp3.7285 Rp3.7063 - -
Feb-08 2021 Rp3.7058 Rp3.6591 Rp3.7444 Rp3.6840 - -
Feb-07 2021 Rp3.6848 Rp3.6593 Rp3.7153 Rp3.6919 - -
Feb-06 2021 Rp3.6918 Rp3.6731 Rp3.7177 Rp3.6921 - -
Feb-05 2021 Rp3.6916 Rp3.6748 Rp3.7086 Rp3.6933 - -
Feb-04 2021 Rp3.6929 Rp3.6608 Rp3.7218 Rp3.6908 - -
Feb-03 2021 Rp3.6913 Rp3.6726 Rp3.7111 Rp3.6845 - -
Feb-02 2021 Rp3.6835 Rp3.6238 Rp3.6967 Rp3.6504 - -
Feb-01 2021 Rp3.6476 Rp3.5261 Rp3.7587 Rp3.6356 - -

Historical and market price analysis of Social Lending Network (SLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 923 days, from day 12-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16486.5 IDR.