Market Cap RM11.85T -2.28%
Volume 24h RM897.54B 47.89%
BTC % 51.37% 1.49%
ETH % 16.7% 0.77%
Coins 27.714 +38
Exchanges 885
Last update 28 Seconds ago
Social Lending Network SLT

Social Lending Network (SLT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-15 2021 RM0.00104442 RM0.00103188 RM0.00107567 RM0.00104611 - -
Feb-14 2021 RM0.00104795 RM0.00102967 RM0.00105917 RM0.00105012 - -
Feb-13 2021 RM0.00104861 RM0.00104423 RM0.00106709 RM0.0010571 - -
Feb-12 2021 RM0.00105761 RM0.00104946 RM0.00106949 RM0.00105922 - -
Feb-11 2021 RM0.00105662 RM0.00104494 RM0.00106539 RM0.00105403 - -
Feb-10 2021 RM0.00105413 RM0.00104696 RM0.00107755 RM0.00105936 - -
Feb-09 2021 RM0.00105884 RM0.00105045 RM0.00106591 RM0.00105955 - -
Feb-08 2021 RM0.00105941 RM0.00104607 RM0.00107043 RM0.00105318 - -
Feb-07 2021 RM0.00105342 RM0.00104611 RM0.00106214 RM0.00105545 - -
Feb-06 2021 RM0.0010554 RM0.00105007 RM0.0010628 RM0.00105549 - -
Feb-05 2021 RM0.00105535 RM0.00105054 RM0.00106021 RM0.00105582 - -
Feb-04 2021 RM0.00105573 RM0.00104654 RM0.00106398 RM0.00105512 - -
Feb-03 2021 RM0.00105526 RM0.00104993 RM0.00106091 RM0.00105333 - -
Feb-02 2021 RM0.00105304 RM0.00103598 RM0.00105681 RM0.00104357 - -
Feb-01 2021 RM0.00104277 RM0.00100803 RM0.00107453 RM0.00103933 - -

Historical and market price analysis of Social Lending Network (SLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 923 days, from day 12-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7131 MYR.