Market Cap CHF2.29T -1.18%
Volume 24h CHF141.38B 49.19%
BTC % 51.11% 1.25%
ETH % 16.48% -0.85%
Coins 27.701 +28
Exchanges 885
Last update 42 Seconds ago
Social Lending Network SLT

Social Lending Network (SLT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-15 2021 CHF0.00019717 CHF0.00019481 CHF0.00020307 CHF0.0001975 - -
Feb-14 2021 CHF0.00019784 CHF0.00019439 CHF0.00019996 CHF0.00019825 - -
Feb-13 2021 CHF0.00019797 CHF0.00019714 CHF0.00020145 CHF0.00019957 - -
Feb-12 2021 CHF0.00019967 CHF0.00019813 CHF0.00020191 CHF0.00019997 - -
Feb-11 2021 CHF0.00019948 CHF0.00019727 CHF0.00020113 CHF0.00019899 - -
Feb-10 2021 CHF0.00019901 CHF0.00019766 CHF0.00020343 CHF0.0002 - -
Feb-09 2021 CHF0.0001999 CHF0.00019831 CHF0.00020123 CHF0.00020003 - -
Feb-08 2021 CHF0.0002 CHF0.00019749 CHF0.00020209 CHF0.00019883 - -
Feb-07 2021 CHF0.00019887 CHF0.0001975 CHF0.00020052 CHF0.00019926 - -
Feb-06 2021 CHF0.00019925 CHF0.00019824 CHF0.00020064 CHF0.00019927 - -
Feb-05 2021 CHF0.00019924 CHF0.00019833 CHF0.00020016 CHF0.00019933 - -
Feb-04 2021 CHF0.00019931 CHF0.00019758 CHF0.00020087 CHF0.00019919 - -
Feb-03 2021 CHF0.00019922 CHF0.00019822 CHF0.00020029 CHF0.00019886 - -
Feb-02 2021 CHF0.0001988 CHF0.00019558 CHF0.00019951 CHF0.00019701 - -
Feb-01 2021 CHF0.00019686 CHF0.00019031 CHF0.00020286 CHF0.00019621 - -

Historical and market price analysis of Social Lending Network (SLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 923 days, from day 12-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8898 CHF.