Market Cap Tk302.40T -0.87%
Volume 24h Tk16.13T -2.71%
BTC % 50.66% -0.25%
ETH % 16.47% 1.39%
Coins 27.671 +6
Exchanges 885
Last update 2 Minutes ago
Social Lending Network SLT

Social Lending Network (SLT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-15 2021 Tk0.025979 Tk0.025668 Tk0.026757 Tk0.026022 - -
Feb-14 2021 Tk0.026067 Tk0.025612 Tk0.026346 Tk0.026121 - -
Feb-13 2021 Tk0.026084 Tk0.025975 Tk0.026543 Tk0.026295 - -
Feb-12 2021 Tk0.026308 Tk0.026105 Tk0.026603 Tk0.026348 - -
Feb-11 2021 Tk0.026283 Tk0.025992 Tk0.026501 Tk0.026219 - -
Feb-10 2021 Tk0.026221 Tk0.026043 Tk0.026804 Tk0.026351 - -
Feb-09 2021 Tk0.026338 Tk0.026129 Tk0.026514 Tk0.026356 - -
Feb-08 2021 Tk0.026352 Tk0.02602 Tk0.026627 Tk0.026197 - -
Feb-07 2021 Tk0.026203 Tk0.026022 Tk0.02642 Tk0.026254 - -
Feb-06 2021 Tk0.026253 Tk0.02612 Tk0.026437 Tk0.026255 - -
Feb-05 2021 Tk0.026251 Tk0.026132 Tk0.026372 Tk0.026263 - -
Feb-04 2021 Tk0.026261 Tk0.026032 Tk0.026466 Tk0.026246 - -
Feb-03 2021 Tk0.026249 Tk0.026117 Tk0.02639 Tk0.026201 - -
Feb-02 2021 Tk0.026194 Tk0.02577 Tk0.026288 Tk0.025958 - -
Feb-01 2021 Tk0.025938 Tk0.025074 Tk0.026729 Tk0.025853 - -

Historical and market price analysis of Social Lending Network (SLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 923 days, from day 12-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.23783 BDT.