Market Cap AU$3.89T -1.13%
Volume 24h AU$241.84B 49.22%
BTC % 51.11% 1.19%
ETH % 16.46% -0.91%
Coins 27.701 +28
Exchanges 885
Last update 1 minute ago
Social Lending Network SLT

Social Lending Network (SLT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-15 2021 AU$0.00033509 AU$0.00033107 AU$0.00034512 AU$0.00033564 - -
Feb-14 2021 AU$0.00033623 AU$0.00033036 AU$0.00033982 AU$0.00033692 - -
Feb-13 2021 AU$0.00033644 AU$0.00033503 AU$0.00034237 AU$0.00033916 - -
Feb-12 2021 AU$0.00033933 AU$0.00033671 AU$0.00034314 AU$0.00033984 - -
Feb-11 2021 AU$0.00033901 AU$0.00033526 AU$0.00034182 AU$0.00033818 - -
Feb-10 2021 AU$0.00033821 AU$0.00033591 AU$0.00034572 AU$0.00033989 - -
Feb-09 2021 AU$0.00033972 AU$0.00033703 AU$0.00034199 AU$0.00033995 - -
Feb-08 2021 AU$0.0003399 AU$0.00033562 AU$0.00034344 AU$0.0003379 - -
Feb-07 2021 AU$0.00033798 AU$0.00033564 AU$0.00034078 AU$0.00033863 - -
Feb-06 2021 AU$0.00033862 AU$0.00033691 AU$0.00034099 AU$0.00033865 - -
Feb-05 2021 AU$0.0003386 AU$0.00033706 AU$0.00034016 AU$0.00033875 - -
Feb-04 2021 AU$0.00033872 AU$0.00033577 AU$0.00034137 AU$0.00033852 - -
Feb-03 2021 AU$0.00033857 AU$0.00033686 AU$0.00034038 AU$0.00033795 - -
Feb-02 2021 AU$0.00033786 AU$0.00033239 AU$0.00033907 AU$0.00033482 - -
Feb-01 2021 AU$0.00033456 AU$0.00032342 AU$0.00034475 AU$0.00033346 - -

Historical and market price analysis of Social Lending Network (SLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 923 days, from day 12-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51217 AUD.