Market Cap Bs.99.60T 5.23%
Volume 24h Bs.12.12T 61.14%
BTC % 50.32% -3.25%
ETH % 16.41% 11.09%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
SoBit SOBB

SoBit (SOBB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.0.036831 Bs.0.032896 Bs.0.037269 Bs.0.033212 Bs.3,171,166 -
May-19 2024 Bs.0.033212 Bs.0.032917 Bs.0.033636 Bs.0.03349 Bs.3,132,340 -
May-18 2024 Bs.0.033492 Bs.0.032804 Bs.0.034355 Bs.0.032804 Bs.3,188,841 -
May-17 2024 Bs.0.032796 Bs.0.032771 Bs.0.035739 Bs.0.033975 Bs.3,600,339 -
May-16 2024 Bs.0.033671 Bs.0.033544 Bs.0.035052 Bs.0.034318 Bs.3,241,909 -
May-15 2024 Bs.0.03362 Bs.0.030692 Bs.0.033639 Bs.0.030692 Bs.3,207,305 -
May-14 2024 Bs.0.030697 Bs.0.030697 Bs.0.032009 Bs.0.032009 Bs.4,210,329 -
May-13 2024 Bs.0.031329 Bs.0.029144 Bs.0.033458 Bs.0.03006 Bs.3,822,608 -
May-12 2024 Bs.0.030052 Bs.0.030049 Bs.0.031341 Bs.0.030649 Bs.381,438 -
May-11 2024 Bs.0.030852 Bs.0.030832 Bs.0.031385 Bs.0.031371 Bs.520,248 -
May-10 2024 Bs.0.031332 Bs.0.030979 Bs.0.033941 Bs.0.033257 Bs.3,993,523 -
May-09 2024 Bs.0.033589 Bs.0.032187 Bs.0.033589 Bs.0.03299 Bs.4,624,421 -
May-08 2024 Bs.0.032933 Bs.0.032738 Bs.0.034736 Bs.0.034714 Bs.911,574 -
May-07 2024 Bs.0.034721 Bs.0.034721 Bs.0.038265 Bs.0.036983 Bs.4,271,525 -
May-06 2024 Bs.0.037305 Bs.0.034727 Bs.0.037962 Bs.0.034727 Bs.4,896,304 -

Historical and market price analysis of SoBit (SOBB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 142 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.