Market Cap RM12.78T 5.25%
Volume 24h RM1.44T 55.93%
BTC % 50.3% -3.28%
ETH % 16.45% 11.61%
Coins 27.228 +22
Exchanges 885
Last update 2 Minutes ago
SoBit SOBB

SoBit (SOBB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2024 RM0.00472341 RM0.00421872 RM0.00477946 RM0.00425925 RM406,678 -
May-19 2024 RM0.00425923 RM0.00422146 RM0.00431356 RM0.00429491 RM401,699 -
May-18 2024 RM0.00429511 RM0.00420686 RM0.0044058 RM0.00420686 RM408,944 -
May-17 2024 RM0.00420592 RM0.00420273 RM0.00458326 RM0.00435706 RM461,716 -
May-16 2024 RM0.00431806 RM0.00430176 RM0.00449523 RM0.00440113 RM415,750 -
May-15 2024 RM0.00431162 RM0.00393608 RM0.004314 RM0.00393608 RM411,312 -
May-14 2024 RM0.00393672 RM0.00393672 RM0.00410503 RM0.00410503 RM539,942 -
May-13 2024 RM0.00401781 RM0.00373754 RM0.00429082 RM0.003855 RM490,220 -
May-12 2024 RM0.00385404 RM0.00385365 RM0.0040193 RM0.00393053 RM48,916 -
May-11 2024 RM0.00395663 RM0.00395406 RM0.00402498 RM0.00402316 RM66,718 -
May-10 2024 RM0.0040182 RM0.00397294 RM0.0043527 RM0.00426499 RM512,139 -
May-09 2024 RM0.00430759 RM0.00412775 RM0.00430759 RM0.00423083 RM593,046 -
May-08 2024 RM0.0042235 RM0.00419851 RM0.00445473 RM0.00445191 RM116,902 -
May-07 2024 RM0.00445282 RM0.00445282 RM0.00490731 RM0.00474283 RM547,790 -
May-06 2024 RM0.00478411 RM0.00445356 RM0.00486842 RM0.00445356 RM627,913 -

Historical and market price analysis of SoBit (SOBB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 142 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.684 MYR.