Market Cap CL$2,447.28T 2.68%
Volume 24h CL$241.33T 31.56%
BTC % 50.28% -1.61%
ETH % 16.59% 5.42%
Coins 27.228 +21
Exchanges 885
Last update 32 Seconds ago
SoBit SOBB

SoBit (SOBB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2024 CL$0.896386 CL$0.800608 CL$0.907023 CL$0.808299 CL$77,177,270 -
May-19 2024 CL$0.808297 CL$0.801128 CL$0.818607 CL$0.815068 CL$76,232,366 -
May-18 2024 CL$0.815106 CL$0.798357 CL$0.836112 CL$0.798357 CL$77,607,446 -
May-17 2024 CL$0.798179 CL$0.797574 CL$0.869789 CL$0.826863 CL$87,622,133 -
May-16 2024 CL$0.81946 CL$0.816367 CL$0.853084 CL$0.835225 CL$78,898,966 -
May-15 2024 CL$0.818239 CL$0.746971 CL$0.818689 CL$0.746971 CL$78,056,809 -
May-14 2024 CL$0.747092 CL$0.747092 CL$0.779032 CL$0.779032 CL$102,467,594 -
May-13 2024 CL$0.762481 CL$0.709292 CL$0.81429 CL$0.731583 CL$93,031,547 -
May-12 2024 CL$0.731402 CL$0.731327 CL$0.762764 CL$0.745917 CL$9,283,119 -
May-11 2024 CL$0.750871 CL$0.750383 CL$0.763841 CL$0.763495 CL$12,661,379 -
May-10 2024 CL$0.762554 CL$0.753965 CL$0.826034 CL$0.809389 CL$97,191,131 -
May-09 2024 CL$0.817473 CL$0.783344 CL$0.817473 CL$0.802907 CL$112,545,428 -
May-08 2024 CL$0.801515 CL$0.796773 CL$0.845397 CL$0.844862 CL$22,185,162 -
May-07 2024 CL$0.845035 CL$0.845035 CL$0.931285 CL$0.900071 CL$103,956,923 -
May-06 2024 CL$0.907905 CL$0.845175 CL$0.923906 CL$0.845175 CL$119,162,282 -

Historical and market price analysis of SoBit (SOBB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 142 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.90645 CLP.