Market Cap CA$3.79T 7.99%
Volume 24h CA$414.79B 59.72%
BTC % 50.66% -2.27%
ETH % 16.43% 11.07%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
SoBit SOBB

SoBit (SOBB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.00137736 CA$0.00123019 CA$0.0013937 CA$0.00124201 CA$118,589 -
May-19 2024 CA$0.001242 CA$0.00123099 CA$0.00125785 CA$0.00125241 CA$117,137 -
May-18 2024 CA$0.00125247 CA$0.00122673 CA$0.00128474 CA$0.00122673 CA$119,250 -
May-17 2024 CA$0.00122646 CA$0.00122553 CA$0.00133649 CA$0.00127053 CA$134,638 -
May-16 2024 CA$0.00125916 CA$0.0012544 CA$0.00131082 CA$0.00128338 CA$121,234 -
May-15 2024 CA$0.00125728 CA$0.00114777 CA$0.00125797 CA$0.00114777 CA$119,940 -
May-14 2024 CA$0.00114796 CA$0.00114796 CA$0.00119704 CA$0.00119704 CA$157,449 -
May-13 2024 CA$0.0011716 CA$0.00108987 CA$0.00125121 CA$0.00112413 CA$142,950 -
May-12 2024 CA$0.00112385 CA$0.00112373 CA$0.00117204 CA$0.00114615 CA$14,264 -
May-11 2024 CA$0.00115376 CA$0.00115301 CA$0.00117369 CA$0.00117316 CA$19,455 -
May-10 2024 CA$0.00117172 CA$0.00115852 CA$0.00126926 CA$0.00124368 CA$149,341 -
May-09 2024 CA$0.0012561 CA$0.00120366 CA$0.0012561 CA$0.00123372 CA$172,934 -
May-08 2024 CA$0.00123158 CA$0.0012243 CA$0.00129901 CA$0.00129819 CA$34,089 -
May-07 2024 CA$0.00129845 CA$0.00129845 CA$0.00143098 CA$0.00138302 CA$159,737 -
May-06 2024 CA$0.00139506 CA$0.00129867 CA$0.00141964 CA$0.00129867 CA$183,102 -

Historical and market price analysis of SoBit (SOBB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 142 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36587 CAD.