Market Cap HK$21.51T 7.27%
Volume 24h HK$2.46T 61.33%
BTC % 50.45% -2.67%
ETH % 16.4% 10.97%
Coins 27.225 +27
Exchanges 885
Last update 1 minute ago
SoBit SOBB

SoBit (SOBB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.00787022 HK$0.0070293 HK$0.00796361 HK$0.00709682 HK$677,612 -
May-19 2024 HK$0.0070968 HK$0.00703386 HK$0.00718733 HK$0.00715625 HK$669,316 -
May-18 2024 HK$0.00715658 HK$0.00700953 HK$0.00734102 HK$0.00700953 HK$681,389 -
May-17 2024 HK$0.00700797 HK$0.00700266 HK$0.0076367 HK$0.00725981 HK$769,318 -
May-16 2024 HK$0.00719481 HK$0.00716765 HK$0.00749003 HK$0.00733323 HK$692,729 -
May-15 2024 HK$0.00718409 HK$0.00655836 HK$0.00718805 HK$0.00655836 HK$685,335 -
May-14 2024 HK$0.00655943 HK$0.00655943 HK$0.00683986 HK$0.00683986 HK$899,660 -
May-13 2024 HK$0.00669454 HK$0.00622754 HK$0.00714943 HK$0.00642326 HK$816,812 -
May-12 2024 HK$0.00642167 HK$0.00642101 HK$0.00669703 HK$0.00654911 HK$81,505 -
May-11 2024 HK$0.0065926 HK$0.00658832 HK$0.00670648 HK$0.00670345 HK$111,166 -
May-10 2024 HK$0.00669518 HK$0.00661977 HK$0.00725254 HK$0.00710639 HK$853,333 -
May-09 2024 HK$0.00717737 HK$0.00687772 HK$0.00717737 HK$0.00704948 HK$988,143 -
May-08 2024 HK$0.00703726 HK$0.00699563 HK$0.00742254 HK$0.00741784 HK$194,785 -
May-07 2024 HK$0.00741936 HK$0.00741936 HK$0.00817663 HK$0.00790258 HK$912,736 -
May-06 2024 HK$0.00797135 HK$0.00742059 HK$0.00811184 HK$0.00742059 HK$1,046,238 -

Historical and market price analysis of SoBit (SOBB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 142 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80455 HKD.