Market Cap AU$4.11T -0.87%
Volume 24h AU$363.94B 3.05%
BTC % 50.2% -1.49%
ETH % 16.59% 3.61%
Coins 27.229 +22
Exchanges 885
Last update 46 Seconds ago
SoBit SOBB

SoBit (SOBB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.00151112 AU$0.00134965 AU$0.00152905 AU$0.00136262 AU$130,105 -
May-19 2024 AU$0.00136262 AU$0.00135053 AU$0.00138 AU$0.00137403 AU$128,512 -
May-18 2024 AU$0.00137409 AU$0.00134586 AU$0.00140951 AU$0.00134586 AU$130,830 -
May-17 2024 AU$0.00134556 AU$0.00134454 AU$0.00146628 AU$0.00139391 AU$147,713 -
May-16 2024 AU$0.00138143 AU$0.00137622 AU$0.00143812 AU$0.00140801 AU$133,007 -
May-15 2024 AU$0.00137937 AU$0.00125923 AU$0.00138013 AU$0.00125923 AU$131,587 -
May-14 2024 AU$0.00125944 AU$0.00125944 AU$0.00131328 AU$0.00131328 AU$172,739 -
May-13 2024 AU$0.00128538 AU$0.00119571 AU$0.00137272 AU$0.00123329 AU$156,832 -
May-12 2024 AU$0.00123299 AU$0.00123286 AU$0.00128586 AU$0.00125746 AU$15,649 -
May-11 2024 AU$0.00126581 AU$0.00126498 AU$0.00128767 AU$0.00128709 AU$21,344 -
May-10 2024 AU$0.0012855 AU$0.00127102 AU$0.00139252 AU$0.00136446 AU$163,844 -
May-09 2024 AU$0.00137808 AU$0.00132055 AU$0.00137808 AU$0.00135353 AU$189,728 -
May-08 2024 AU$0.00135118 AU$0.00134319 AU$0.00142516 AU$0.00142426 AU$37,400 -
May-07 2024 AU$0.00142455 AU$0.00142455 AU$0.00156995 AU$0.00151733 AU$175,250 -
May-06 2024 AU$0.00153053 AU$0.00142478 AU$0.00155751 AU$0.00142478 AU$200,883 -

Historical and market price analysis of SoBit (SOBB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 142 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49851 AUD.