Market Cap MX$45.54T 7.17%
Volume 24h MX$5.48T 63.81%
BTC % 50.2% -3.32%
ETH % 16.61% 12.34%
Coins 27.227 +26
Exchanges 885
Last update 1 minute ago
SoBit SOBB

SoBit (SOBB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$0.016739 MX$0.01495 MX$0.016938 MX$0.015094 MX$1,441,234 -
May-19 2024 MX$0.015094 MX$0.01496 MX$0.015286 MX$0.01522 MX$1,423,589 -
May-18 2024 MX$0.015221 MX$0.014908 MX$0.015613 MX$0.014908 MX$1,449,268 -
May-17 2024 MX$0.014905 MX$0.014894 MX$0.016242 MX$0.015441 MX$1,636,285 -
May-16 2024 MX$0.015302 MX$0.015245 MX$0.01593 MX$0.015597 MX$1,473,386 -
May-15 2024 MX$0.01528 MX$0.013949 MX$0.015288 MX$0.013949 MX$1,457,659 -
May-14 2024 MX$0.013951 MX$0.013951 MX$0.014547 MX$0.014547 MX$1,913,515 -
May-13 2024 MX$0.014238 MX$0.013245 MX$0.015206 MX$0.013661 MX$1,737,303 -
May-12 2024 MX$0.013658 MX$0.013657 MX$0.014244 MX$0.013929 MX$173,356 -
May-11 2024 MX$0.014022 MX$0.014012 MX$0.014264 MX$0.014257 MX$236,443 -
May-10 2024 MX$0.01424 MX$0.014079 MX$0.015425 MX$0.015114 MX$1,814,980 -
May-09 2024 MX$0.015265 MX$0.014628 MX$0.015265 MX$0.014993 MX$2,101,711 -
May-08 2024 MX$0.014967 MX$0.014879 MX$0.015787 MX$0.015777 MX$414,293 -
May-07 2024 MX$0.01578 MX$0.01578 MX$0.017391 MX$0.016808 MX$1,941,327 -
May-06 2024 MX$0.016954 MX$0.015783 MX$0.017253 MX$0.015783 MX$2,225,277 -

Historical and market price analysis of SoBit (SOBB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 142 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.59974 MXN.