Market Cap R45.77T 0.92%
Volume 24h R1.99T -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Snowtomb LOT SLOT

Snowtomb LOT (SLOT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-18 2023 R4.8265 R4.8265 R4.8265 R4.8265 - -
Jun-17 2023 R4.8265 R4.8265 R4.8265 R4.8265 - -
Jun-16 2023 R4.8265 R4.8265 R4.8265 R4.8265 - -
Jun-15 2023 R4.8265 R4.8265 R4.8265 R4.8265 - -
Jun-14 2023 R4.8265 R4.8265 R4.8265 R4.8265 - -
Jun-13 2023 R4.8265 R4.8265 R4.8265 R4.8265 - -
Jun-12 2023 R4.8265 R4.7150 R4.8654 R4.8630 - -
Jun-11 2023 R4.8561 R4.8183 R4.9419 R4.9047 R20 -
Jun-10 2023 R4.9050 R4.3732 R5.680 R5.668 R690 -
Jun-09 2023 R5.664 R5.430 R5.868 R5.430 R2,268 -
Jun-08 2023 R5.430 R5.389 R5.491 R5.472 - -
Jun-07 2023 R5.472 R4.9367 R5.510 R4.9844 R4,798 -
Jun-06 2023 R4.9851 R4.0359 R5.312 R4.0359 R9,439 -
Jun-05 2023 R4.0359 R4.0359 R4.0359 R4.0359 - -
Jun-04 2023 R4.0359 R3.9765 R4.0414 R3.9779 - -

Historical and market price analysis of Snowtomb LOT (SLOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 503 days, from day 12-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.