Market Cap CHF2.24T 1.09%
Volume 24h CHF100.76B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Snowtomb LOT SLOT

Snowtomb LOT (SLOT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-18 2023 CHF0.235969 CHF0.235969 CHF0.235969 CHF0.235969 - -
Jun-17 2023 CHF0.235969 CHF0.235969 CHF0.235969 CHF0.235969 - -
Jun-16 2023 CHF0.235969 CHF0.235969 CHF0.235969 CHF0.235969 - -
Jun-15 2023 CHF0.235969 CHF0.235969 CHF0.235969 CHF0.235969 - -
Jun-14 2023 CHF0.235969 CHF0.235969 CHF0.235969 CHF0.235969 - -
Jun-13 2023 CHF0.235969 CHF0.235969 CHF0.235969 CHF0.235969 - -
Jun-12 2023 CHF0.235969 CHF0.230516 CHF0.237871 CHF0.237756 - -
Jun-11 2023 CHF0.237419 CHF0.235568 CHF0.24161 CHF0.239791 CHF1 -
Jun-10 2023 CHF0.23981 CHF0.213806 CHF0.27772 CHF0.277132 CHF34 -
Jun-09 2023 CHF0.276913 CHF0.265498 CHF0.286926 CHF0.265498 CHF111 -
Jun-08 2023 CHF0.265498 CHF0.263505 CHF0.268486 CHF0.267566 - -
Jun-07 2023 CHF0.267566 CHF0.24136 CHF0.269429 CHF0.243692 CHF235 -
Jun-06 2023 CHF0.243723 CHF0.197315 CHF0.259747 CHF0.197315 CHF461 -
Jun-05 2023 CHF0.197315 CHF0.197315 CHF0.197315 CHF0.197315 - -
Jun-04 2023 CHF0.197315 CHF0.194414 CHF0.197587 CHF0.194482 - -

Historical and market price analysis of Snowtomb LOT (SLOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 503 days, from day 12-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.